VANA Historical Data

VANA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $1.11
-0.09%
$34.34 million $2.01 million
Jun 14, 4 AM $1.12
-0.84%
$34.37 million $2.04 million
Jun 14, 3 AM $1.13
+0.15%
$34.66 million $2.05 million
Jun 14, 2 AM $1.12
-0.41%
$34.61 million $2.06 million
Jun 14, 1 AM $1.13
+0.30%
$34.76 million $2.07 million
Jun 14, 12 AM $1.13
-0.41%
$34.65 million $2.08 million
Jun 13, 11 PM $1.13
-0.14%
$34.8 million $2.08 million
Jun 13, 10 PM $1.13
-0.61%
$34.84 million $2.07 million
Jun 13, 9 PM $1.14
+0.57%
$35.06 million $2.05 million
Jun 13, 8 PM $1.13
-0.06%
$34.86 million $2.06 million
Jun 13, 7 PM $1.13
+0.45%
$34.88 million $2.05 million
Jun 13, 6 PM $1.13
-0.26%
$34.73 million $2.08 million
Jun 13, 5 PM $1.13
+0.05%
$34.82 million $2.08 million
Jun 13, 4 PM $1.13
-0.44%
$34.8 million $2.07 million
Jun 13, 3 PM $1.13
+0.64%
$34.95 million $1.97 million
Jun 13, 2 PM $1.13
-0.19%
$34.73 million $1.85 million
Jun 13, 1 PM $1.13
+0.45%
$34.8 million $1.82 million
Jun 13, 12 PM $1.12
+0.07%
$34.64 million $1.85 million
Jun 13, 11 AM $1.12
+0.92%
$34.62 million $1.83 million
Jun 13, 10 AM $1.11
-0.45%
$34.3 million $1.83 million
Jun 13, 9 AM $1.12
+0.06%
$34.46 million $1.84 million
Jun 13, 8 AM $1.12
-0.47%
$34.44 million $1.82 million
Jun 13, 7 AM $1.12
+0.63%
$34.6 million $1.8 million
Jun 13, 6 AM $1.12
+1.24%
$34.38 million $1.57 million
Jun 13, 5 AM $1.1
-0.53%
$33.96 million $1.6 million
Jun 13, 4 AM $1.11
+0.16%
$34.14 million $1.54 million
Jun 13, 3 AM $1.11
+0.12%
$34.09 million $1.52 million
Jun 13, 2 AM $1.11
-0.70%
$34.05 million $1.48 million
Jun 13, 1 AM $1.11
+0.75%
$34.29 million $1.44 million
Jun 13, 12 AM $1.11
+1.08%
$34.04 million $1.51 million
Jun 12, 11 PM $1.09
+0.30%
$33.67 million $1.5 million
Jun 12, 10 PM $1.09
-0.08%
$33.57 million $1.51 million
Jun 12, 9 PM $1.09
+0.07%
$33.6 million $1.53 million
Jun 12, 8 PM $1.09
-0.27%
$33.58 million $1.53 million
Jun 12, 7 PM $1.09
-0.47%
$33.67 million $1.56 million
Jun 12, 6 PM $1.1
-0.22%
$33.83 million $1.58 million
Jun 12, 5 PM $1.1
-0.51%
$33.9 million $1.63 million
Jun 12, 4 PM $1.11
+0.07%
$34.08 million $1.76 million
Jun 12, 3 PM $1.11
-0.63%
$34.05 million $1.72 million
Jun 12, 2 PM $1.11
+1.82%
$34.27 million $1.76 million
Jun 12, 1 PM $1.09
-1.30%
$33.65 million $1.75 million
Jun 12, 12 PM $1.11
+0.36%
$34.1 million $1.7 million
Jun 12, 11 AM $1.1
-0.36%
$33.98 million $1.74 million
Jun 12, 10 AM $1.11
+0.13%
$34.1 million $1.75 million
Jun 12, 9 AM $1.11
+0.80%
$34.06 million $1.74 million
Jun 12, 8 AM $1.1
+0.73%
$33.79 million $1.76 million
Jun 12, 7 AM $1.09
+0.19%
$33.54 million $1.77 million
Jun 12, 6 AM $1.09
-0.98%
$33.48 million $1.78 million
Jun 12, 5 AM $1.1
-0.32%
$33.82 million $1.73 million
Jun 12, 4 AM $1.1
-0.30%
$33.93 million $1.73 million