VANA Historical Data

VANA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 4 AM $0.962
-0.89%
$29.62 million $1.11 million
Aug 27, 3 AM $0.97
-0.36%
$29.89 million $1.11 million
Aug 27, 2 AM $0.974
-0.72%
$30 million $1.05 million
Aug 27, 1 AM $0.981
-0.17%
$30.22 million $1.02 million
Aug 27, 12 AM $0.983
-1.12%
$30.27 million $994,917
Aug 26, 11 PM $0.994
+0.61%
$30.61 million $1.01 million
Aug 26, 10 PM $0.988
+0.53%
$30.42 million $958,168
Aug 26, 9 PM $0.983
+1.02%
$30.26 million $935,548
Aug 26, 8 PM $0.973
-0.19%
$29.96 million $958,688
Aug 26, 7 PM $0.975
-0.35%
$30.02 million $1.06 million
Aug 26, 6 PM $0.978
+0.38%
$30.12 million $1.07 million
Aug 26, 5 PM $0.974
+0.50%
$30.01 million $1.07 million
Aug 26, 4 PM $0.969
-0.10%
$29.86 million $1.06 million
Aug 26, 3 PM $0.97
+0.26%
$29.89 million $1.08 million
Aug 26, 2 PM $0.968
-0.86%
$29.81 million $1.08 million
Aug 26, 1 PM $0.976
-0.74%
$30.07 million $1.12 million
Aug 26, 12 PM $0.983
+0.26%
$30.29 million $1.14 million
Aug 26, 11 AM $0.981
-0.14%
$30.21 million $1.09 million
Aug 26, 10 AM $0.982
+0.83%
$30.25 million $1.07 million
Aug 26, 9 AM $0.974
-0.65%
$30 million $1.12 million
Aug 26, 8 AM $0.981
-0.01%
$30.2 million $1.15 million
Aug 26, 7 AM $0.981
-0.35%
$30.2 million $1.15 million
Aug 26, 6 AM $0.984
-0.23%
$30.31 million $1.21 million
Aug 26, 5 AM $0.986
-0.02%
$30.38 million $1.24 million
Aug 26, 4 AM $0.986
-0.32%
$30.38 million $1.25 million
Aug 26, 3 AM $0.99
-0.52%
$30.48 million $1.23 million
Aug 26, 2 AM $0.995
+0.40%
$30.64 million $1.25 million
Aug 26, 1 AM $0.991
+0.07%
$30.52 million $1.35 million
Aug 26, 12 AM $0.99
+1.04%
$30.5 million $1.38 million
Aug 25, 11 PM $0.98
-0.62%
$30.18 million $1.44 million
Aug 25, 10 PM $0.986
+0.61%
$30.37 million $1.46 million
Aug 25, 9 PM $0.98
+0.47%
$30.19 million $1.49 million
Aug 25, 8 PM $0.976
-1.29%
$30.05 million $1.45 million
Aug 25, 7 PM $0.988
-0.69%
$30.44 million $1.36 million
Aug 25, 6 PM $0.995
+0.31%
$30.65 million $1.38 million
Aug 25, 5 PM $0.992
-0.12%
$30.56 million $1.45 million
Aug 25, 4 PM $0.993
-0.30%
$30.59 million $1.56 million
Aug 25, 3 PM $0.996
-0.43%
$30.69 million $1.59 million
Aug 25, 2 PM $1
+0.87%
$30.82 million $1.75 million
Aug 25, 1 PM $0.992
-2.15%
$30.55 million $1.79 million
Aug 25, 12 PM $1.01
+0.65%
$31.22 million $1.93 million
Aug 25, 11 AM $1.01
-0.69%
$31.02 million $1.92 million
Aug 25, 10 AM $1.01
-0.55%
$31.24 million $2.04 million
Aug 25, 9 AM $1.02
-0.29%
$31.41 million $2.08 million
Aug 25, 8 AM $1.02
+0.84%
$31.5 million $2.03 million
Aug 25, 7 AM $1.01
-0.76%
$31.24 million $2.04 million
Aug 25, 6 AM $1.02
-1.04%
$31.48 million $2.02 million
Aug 25, 5 AM $1.03
+0.41%
$31.81 million $2.07 million
Aug 25, 4 AM $1.03
-0.02%
$31.68 million $2.08 million
Aug 25, 3 AM $1.03
-0.51%
$31.69 million $2.14 million