VANA Historical Data

VANA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $1.18
+0.50%
$36.31 million $2.38 million
Jun 16, 5 AM $1.17
+0.45%
$36.13 million $2.64 million
Jun 16, 4 AM $1.17
-0.56%
$35.96 million $2.62 million
Jun 16, 3 AM $1.17
+0.97%
$36.17 million $2.62 million
Jun 16, 2 AM $1.16
-1.01%
$35.82 million $2.61 million
Jun 16, 1 AM $1.17
+0.14%
$36.18 million $2.49 million
Jun 16, 12 AM $1.17
+0.35%
$36.13 million $2.43 million
Jun 15, 11 PM $1.17
+0.66%
$36.01 million $2.43 million
Jun 15, 10 PM $1.16
-1.28%
$35.77 million $2.48 million
Jun 15, 9 PM $1.18
+0.13%
$36.24 million $2.46 million
Jun 15, 8 PM $1.17
+0.37%
$36.19 million $2.53 million
Jun 15, 7 PM $1.17
-1.31%
$36.05 million $2.52 million
Jun 15, 6 PM $1.19
-0.26%
$36.53 million $2.39 million
Jun 15, 5 PM $1.19
-0.03%
$36.63 million $2.38 million
Jun 15, 4 PM $1.19
-0.55%
$36.64 million $2.33 million
Jun 15, 3 PM $1.2
+0.65%
$36.84 million $2.3 million
Jun 15, 2 PM $1.19
-0.36%
$36.61 million $2.31 million
Jun 15, 1 PM $1.19
+0.84%
$36.74 million $2.22 million
Jun 15, 12 PM $1.18
+0.29%
$36.43 million $2.16 million
Jun 15, 11 AM $1.18
+0.25%
$36.32 million $2.13 million
Jun 15, 10 AM $1.18
+0.27%
$36.23 million $2.1 million
Jun 15, 9 AM $1.17
+0.13%
$36.14 million $2.05 million
Jun 15, 8 AM $1.17
-0.08%
$36.09 million $2.02 million
Jun 15, 7 AM $1.17
-0.57%
$36.12 million $1.96 million
Jun 15, 6 AM $1.18
+2.94%
$36.33 million $1.84 million
Jun 15, 5 AM $1.15
+0.32%
$35.29 million $1.55 million
Jun 15, 4 AM $1.14
-0.16%
$35.17 million $1.58 million
Jun 15, 3 AM $1.14
+0.57%
$35.23 million $1.59 million
Jun 15, 2 AM $1.14
+0.00%
$35.03 million $1.61 million
Jun 15, 1 AM $1.14
-0.18%
$35.03 million $1.62 million
Jun 15, 12 AM $1.14
-0.22%
$35.09 million $1.63 million
Jun 14, 11 PM $1.14
+0.26%
$35.17 million $1.57 million
Jun 14, 10 PM $1.14
-0.10%
$35.08 million $1.47 million
Jun 14, 9 PM $1.14
+3.10%
$35.11 million $1.44 million
Jun 14, 8 PM $1.11
+0.49%
$34.06 million $1.35 million
Jun 14, 7 PM $1.1
+0.48%
$33.89 million $1.35 million
Jun 14, 6 PM $1.1
+0.12%
$33.73 million $1.36 million
Jun 14, 5 PM $1.09
-0.51%
$33.69 million $1.37 million
Jun 14, 4 PM $1.1
+0.47%
$33.86 million $1.38 million
Jun 14, 3 PM $1.09
+0.16%
$33.7 million $1.54 million
Jun 14, 2 PM $1.09
-1.13%
$33.65 million $1.71 million
Jun 14, 1 PM $1.1
-0.06%
$34.03 million $1.74 million
Jun 14, 12 PM $1.11
-0.60%
$34.05 million $1.75 million
Jun 14, 11 AM $1.11
+0.24%
$34.26 million $1.74 million
Jun 14, 10 AM $1.11
-0.55%
$34.18 million $1.74 million
Jun 14, 9 AM $1.12
+0.21%
$34.36 million $1.74 million
Jun 14, 8 AM $1.11
+0.36%
$34.29 million $1.75 million
Jun 14, 7 AM $1.11
-0.50%
$34.17 million $1.77 million
Jun 14, 6 AM $1.11
-0.01%
$34.34 million $1.99 million
Jun 14, 5 AM $1.11
-0.09%
$34.34 million $2.01 million