VANA Historical Data

VANA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $1.15
+0.52%
$35.52 million $2.09 million
Jun 18, 6 AM $1.15
+0.34%
$35.34 million $2.16 million
Jun 18, 5 AM $1.14
+0.48%
$35.21 million $2.17 million
Jun 18, 4 AM $1.14
-1.46%
$35.05 million $2.13 million
Jun 18, 3 AM $1.15
-1.35%
$35.57 million $2.1 million
Jun 18, 2 AM $1.17
+0.06%
$36.06 million $2.1 million
Jun 18, 1 AM $1.17
-0.16%
$36.04 million $2.12 million
Jun 18, 12 AM $1.17
-0.29%
$36.1 million $2.1 million
Jun 17, 11 PM $1.18
+0.28%
$36.2 million $2.11 million
Jun 17, 10 PM $1.17
-0.24%
$36.1 million $2.06 million
Jun 17, 9 PM $1.17
-1.32%
$36.19 million $2.04 million
Jun 17, 8 PM $1.19
+0.64%
$36.67 million $2.05 million
Jun 17, 7 PM $1.18
-1.57%
$36.44 million $2.05 million
Jun 17, 6 PM $1.2
+0.08%
$37.02 million $1.94 million
Jun 17, 5 PM $1.2
-0.10%
$36.99 million $1.95 million
Jun 17, 4 PM $1.2
-0.01%
$37.03 million $1.86 million
Jun 17, 3 PM $1.2
+1.86%
$37.03 million $1.85 million
Jun 17, 2 PM $1.18
-0.70%
$36.35 million $1.87 million
Jun 17, 1 PM $1.19
+0.25%
$36.61 million $1.88 million
Jun 17, 12 PM $1.19
+0.37%
$36.52 million $1.97 million
Jun 17, 11 AM $1.18
+0.09%
$36.38 million $1.94 million
Jun 17, 10 AM $1.18
+0.10%
$36.35 million $1.97 million
Jun 17, 9 AM $1.18
+0.36%
$36.32 million $1.98 million
Jun 17, 8 AM $1.17
-0.75%
$36.19 million $1.98 million
Jun 17, 7 AM $1.18
-0.56%
$36.46 million $1.94 million
Jun 17, 6 AM $1.19
+0.70%
$36.67 million $1.88 million
Jun 17, 5 AM $1.18
-0.81%
$36.41 million $1.89 million
Jun 17, 4 AM $1.19
+0.50%
$36.71 million $1.91 million
Jun 17, 3 AM $1.19
-0.70%
$36.53 million $1.9 million
Jun 17, 2 AM $1.19
-0.29%
$36.78 million $1.87 million
Jun 17, 1 AM $1.2
+1.41%
$36.89 million $1.91 million
Jun 17, 12 AM $1.18
+0.50%
$36.38 million $1.95 million
Jun 16, 11 PM $1.18
-0.18%
$36.2 million $2 million
Jun 16, 10 PM $1.18
-0.08%
$36.26 million $2.05 million
Jun 16, 9 PM $1.18
-0.57%
$36.29 million $2.11 million
Jun 16, 8 PM $1.19
+0.79%
$36.5 million $2.06 million
Jun 16, 7 PM $1.18
-0.33%
$36.21 million $2.06 million
Jun 16, 6 PM $1.18
+0.83%
$36.33 million $2.17 million
Jun 16, 5 PM $1.17
+0.94%
$36.03 million $2.09 million
Jun 16, 4 PM $1.16
-0.27%
$35.7 million $2.13 million
Jun 16, 3 PM $1.16
+0.80%
$35.79 million $2.16 million
Jun 16, 2 PM $1.15
-1.54%
$35.54 million $2.16 million
Jun 16, 1 PM $1.17
-1.29%
$36.1 million $2.15 million
Jun 16, 12 PM $1.19
+0.19%
$36.57 million $2.14 million
Jun 16, 11 AM $1.18
-0.21%
$36.5 million $2.17 million
Jun 16, 10 AM $1.19
+0.15%
$36.57 million $2.16 million
Jun 16, 9 AM $1.19
-0.52%
$36.52 million $2.21 million
Jun 16, 8 AM $1.19
+0.78%
$36.71 million $2.22 million
Jun 16, 7 AM $1.18
+0.33%
$36.42 million $2.28 million
Jun 16, 6 AM $1.18
+0.50%
$36.31 million $2.38 million