VANA Historical Data

VANA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $1.15
-0.37%
$35.48 million $2.55 million
Jun 20, 7 AM $1.16
-0.48%
$35.61 million $2.48 million
Jun 20, 6 AM $1.16
+0.59%
$35.78 million $2.52 million
Jun 20, 5 AM $1.15
+0.29%
$35.57 million $2.58 million
Jun 20, 4 AM $1.15
+0.66%
$35.47 million $2.56 million
Jun 20, 3 AM $1.14
-0.13%
$35.24 million $2.63 million
Jun 20, 2 AM $1.15
-0.84%
$35.28 million $2.66 million
Jun 20, 1 AM $1.16
-0.28%
$35.58 million $2.67 million
Jun 20, 12 AM $1.16
-0.12%
$35.68 million $2.63 million
Jun 19, 11 PM $1.16
+0.16%
$35.72 million $2.58 million
Jun 19, 10 PM $1.16
+0.32%
$35.66 million $2.57 million
Jun 19, 9 PM $1.15
-0.27%
$35.55 million $2.56 million
Jun 19, 8 PM $1.16
-0.78%
$35.65 million $2.55 million
Jun 19, 7 PM $1.17
+0.13%
$35.93 million $2.53 million
Jun 19, 6 PM $1.16
+0.80%
$35.88 million $2.55 million
Jun 19, 5 PM $1.16
+0.36%
$35.6 million $2.47 million
Jun 19, 4 PM $1.15
-1.43%
$35.48 million $2.52 million
Jun 19, 3 PM $1.17
-1.28%
$35.99 million $2.5 million
Jun 19, 2 PM $1.18
+1.32%
$36.46 million $2.61 million
Jun 19, 1 PM $1.17
+0.45%
$35.98 million $2.43 million
Jun 19, 12 PM $1.16
+2.77%
$35.82 million $2.27 million
Jun 19, 11 AM $1.13
+0.27%
$34.86 million $2.19 million
Jun 19, 10 AM $1.13
+0.50%
$34.76 million $2.2 million
Jun 19, 9 AM $1.12
-0.58%
$34.59 million $2.18 million
Jun 19, 8 AM $1.13
+0.81%
$34.79 million $2.17 million
Jun 19, 7 AM $1.12
-0.90%
$34.51 million $2.16 million
Jun 19, 6 AM $1.13
-0.68%
$34.82 million $2.08 million
Jun 19, 5 AM $1.14
+1.14%
$35.06 million $1.99 million
Jun 19, 4 AM $1.13
-0.91%
$34.67 million $1.99 million
Jun 19, 3 AM $1.14
-0.72%
$34.99 million $1.95 million
Jun 19, 2 AM $1.14
+0.10%
$35.24 million $1.95 million
Jun 19, 1 AM $1.14
+0.67%
$35.21 million $1.99 million
Jun 19, 12 AM $1.14
+0.74%
$34.97 million $2 million
Jun 18, 11 PM $1.13
+0.07%
$34.72 million $1.99 million
Jun 18, 10 PM $1.13
+0.13%
$34.69 million $2.04 million
Jun 18, 9 PM $1.12
-0.38%
$34.64 million $2.07 million
Jun 18, 8 PM $1.13
+0.43%
$34.78 million $2.09 million
Jun 18, 7 PM $1.12
+1.36%
$34.63 million $2.1 million
Jun 18, 6 PM $1.11
+0.44%
$34.17 million $2.17 million
Jun 18, 5 PM $1.1
-0.23%
$34.02 million $2.22 million
Jun 18, 4 PM $1.11
+1.24%
$34.1 million $2.22 million
Jun 18, 3 PM $1.09
-4.21%
$33.68 million $2.16 million
Jun 18, 2 PM $1.14
+0.51%
$35.16 million $2.02 million
Jun 18, 1 PM $1.14
-0.50%
$34.98 million $2.05 million
Jun 18, 12 PM $1.14
+0.49%
$35.16 million $2.03 million
Jun 18, 11 AM $1.14
-0.96%
$34.99 million $2.06 million
Jun 18, 10 AM $1.15
-0.49%
$35.32 million $2.05 million
Jun 18, 9 AM $1.15
-0.33%
$35.5 million $2.04 million
Jun 18, 8 AM $1.16
+0.28%
$35.62 million $2.04 million
Jun 18, 7 AM $1.15
+0.52%
$35.52 million $2.09 million