VANA Historical Data

VANA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $1.14
+0.14%
$35.04 million $1.6 million
Jun 22, 9 AM $1.14
-0.27%
$34.99 million $1.6 million
Jun 22, 8 AM $1.14
+0.19%
$35.09 million $1.6 million
Jun 22, 7 AM $1.14
+0.31%
$35.03 million $1.63 million
Jun 22, 6 AM $1.13
-0.19%
$34.92 million $1.71 million
Jun 22, 5 AM $1.14
+0.15%
$34.99 million $1.71 million
Jun 22, 4 AM $1.13
+0.28%
$34.94 million $1.71 million
Jun 22, 3 AM $1.13
-0.52%
$34.84 million $1.72 million
Jun 22, 2 AM $1.14
-1.04%
$35.02 million $1.69 million
Jun 22, 1 AM $1.15
+0.98%
$35.39 million $1.66 million
Jun 22, 12 AM $1.14
+1.36%
$35.05 million $1.66 million
Jun 21, 11 PM $1.12
-0.76%
$34.58 million $1.68 million
Jun 21, 10 PM $1.13
+0.20%
$34.84 million $1.65 million
Jun 21, 9 PM $1.13
-0.88%
$34.77 million $1.61 million
Jun 21, 8 PM $1.14
-0.92%
$35.08 million $1.51 million
Jun 21, 7 PM $1.15
-0.23%
$35.41 million $1.5 million
Jun 21, 6 PM $1.15
-0.11%
$35.48 million $1.51 million
Jun 21, 5 PM $1.15
+0.00%
$35.52 million $1.51 million
Jun 21, 4 PM $1.15
-0.11%
$35.52 million $1.54 million
Jun 21, 3 PM $1.15
-0.09%
$35.56 million $1.55 million
Jun 21, 2 PM $1.16
-0.13%
$35.59 million $1.62 million
Jun 21, 1 PM $1.16
+0.24%
$35.64 million $1.65 million
Jun 21, 12 PM $1.15
+0.05%
$35.56 million $1.68 million
Jun 21, 11 AM $1.15
-0.28%
$35.54 million $1.67 million
Jun 21, 10 AM $1.16
-0.31%
$35.64 million $1.64 million
Jun 21, 9 AM $1.16
+0.51%
$35.75 million $1.66 million
Jun 21, 8 AM $1.15
-0.33%
$35.57 million $1.67 million
Jun 21, 7 AM $1.16
-0.35%
$35.69 million $1.72 million
Jun 21, 6 AM $1.16
+1.64%
$35.81 million $1.65 million
Jun 21, 5 AM $1.14
-0.27%
$35.23 million $1.63 million
Jun 21, 4 AM $1.15
-0.53%
$35.33 million $1.7 million
Jun 21, 3 AM $1.15
-0.10%
$35.52 million $1.71 million
Jun 21, 2 AM $1.15
-0.06%
$35.55 million $1.72 million
Jun 21, 1 AM $1.15
-0.38%
$35.57 million $1.72 million
Jun 21, 12 AM $1.16
+0.54%
$35.71 million $1.78 million
Jun 20, 11 PM $1.15
+0.07%
$35.51 million $1.8 million
Jun 20, 10 PM $1.15
+0.19%
$35.49 million $1.8 million
Jun 20, 9 PM $1.15
+0.16%
$35.42 million $1.79 million
Jun 20, 8 PM $1.15
+0.00%
$35.37 million $1.82 million
Jun 20, 7 PM $1.15
+0.11%
$35.37 million $1.83 million
Jun 20, 6 PM $1.15
-0.12%
$35.33 million $1.86 million
Jun 20, 5 PM $1.15
-0.54%
$35.37 million $1.96 million
Jun 20, 4 PM $1.15
-0.15%
$35.56 million $1.96 million
Jun 20, 3 PM $1.16
+0.29%
$35.61 million $2.03 million
Jun 20, 2 PM $1.15
+0.80%
$35.51 million $2.08 million
Jun 20, 1 PM $1.14
-0.21%
$35.23 million $2.33 million
Jun 20, 12 PM $1.15
-0.10%
$35.3 million $2.47 million
Jun 20, 11 AM $1.15
-0.11%
$35.33 million $2.55 million
Jun 20, 10 AM $1.15
-0.35%
$35.37 million $2.53 million
Jun 20, 9 AM $1.15
+0.05%
$35.5 million $2.55 million