VANA Historical Data

VANA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $1.09
+1.53%
$33.57 million $1.45 million
Jun 24, 10 AM $1.07
-0.32%
$33.07 million $1.38 million
Jun 24, 9 AM $1.08
-0.48%
$33.17 million $1.39 million
Jun 24, 8 AM $1.08
+0.73%
$33.33 million $1.39 million
Jun 24, 7 AM $1.07
-0.46%
$33.09 million $1.53 million
Jun 24, 6 AM $1.08
-0.12%
$33.24 million $1.55 million
Jun 24, 5 AM $1.08
+0.28%
$33.28 million $1.72 million
Jun 24, 4 AM $1.08
-0.08%
$33.19 million $1.72 million
Jun 24, 3 AM $1.08
-0.08%
$33.22 million $1.73 million
Jun 24, 2 AM $1.08
-0.73%
$33.24 million $1.73 million
Jun 24, 1 AM $1.09
-0.15%
$33.49 million $1.75 million
Jun 24, 12 AM $1.09
+0.41%
$33.54 million $1.78 million
Jun 23, 11 PM $1.08
-0.21%
$33.4 million $1.78 million
Jun 23, 10 PM $1.09
+0.00%
$33.47 million $1.81 million
Jun 23, 9 PM $1.09
+0.26%
$33.47 million $1.93 million
Jun 23, 8 PM $1.08
-0.01%
$33.38 million $1.95 million
Jun 23, 7 PM $1.08
-0.09%
$33.38 million $1.96 million
Jun 23, 6 PM $1.08
+0.58%
$33.41 million $1.98 million
Jun 23, 5 PM $1.08
-0.66%
$33.22 million $2.02 million
Jun 23, 4 PM $1.09
+0.77%
$33.44 million $2.04 million
Jun 23, 3 PM $1.08
-0.65%
$33.19 million $2.04 million
Jun 23, 2 PM $1.08
+0.12%
$33.41 million $2.06 million
Jun 23, 1 PM $1.08
+0.34%
$33.37 million $2.08 million
Jun 23, 12 PM $1.08
-0.39%
$33.25 million $1.98 million
Jun 23, 11 AM $1.08
+1.01%
$33.38 million $1.99 million
Jun 23, 10 AM $1.07
-0.61%
$33.05 million $2.06 million
Jun 23, 9 AM $1.08
+0.24%
$33.25 million $2.05 million
Jun 23, 8 AM $1.08
-1.12%
$33.17 million $2.05 million
Jun 23, 7 AM $1.09
-0.07%
$33.55 million $1.91 million
Jun 23, 6 AM $1.09
-1.85%
$33.57 million $1.91 million
Jun 23, 5 AM $1.11
-0.27%
$34.2 million $1.77 million
Jun 23, 4 AM $1.11
-0.48%
$34.29 million $1.76 million
Jun 23, 3 AM $1.12
-0.04%
$34.46 million $1.76 million
Jun 23, 2 AM $1.12
+0.13%
$34.47 million $1.79 million
Jun 23, 1 AM $1.12
-0.31%
$34.43 million $1.8 million
Jun 23, 12 AM $1.12
+0.27%
$34.53 million $1.78 million
Jun 22, 11 PM $1.12
+0.33%
$34.44 million $1.78 million
Jun 22, 10 PM $1.11
-1.10%
$34.33 million $1.78 million
Jun 22, 9 PM $1.13
-0.63%
$34.71 million $1.72 million
Jun 22, 8 PM $1.13
-0.05%
$34.93 million $1.81 million
Jun 22, 7 PM $1.13
-0.27%
$34.94 million $1.82 million
Jun 22, 6 PM $1.14
-0.60%
$35.04 million $1.8 million
Jun 22, 5 PM $1.14
-0.30%
$35.25 million $1.77 million
Jun 22, 4 PM $1.15
-0.11%
$35.36 million $1.75 million
Jun 22, 3 PM $1.15
-0.52%
$35.39 million $1.74 million
Jun 22, 2 PM $1.16
-0.47%
$35.58 million $1.71 million
Jun 22, 1 PM $1.16
+0.30%
$35.75 million $1.66 million
Jun 22, 12 PM $1.16
+0.73%
$35.64 million $1.65 million
Jun 22, 11 AM $1.15
+0.98%
$35.38 million $1.64 million
Jun 22, 10 AM $1.14
+0.14%
$35.04 million $1.6 million