VANA Historical Data

VANA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $1.07
+2.75%
$33.08 million $2.34 million
Jun 26, 12 PM $1.05
+0.09%
$32.2 million $2.4 million
Jun 26, 11 AM $1.04
-0.02%
$32.17 million $2.4 million
Jun 26, 10 AM $1.04
-0.86%
$32.17 million $2.41 million
Jun 26, 9 AM $1.05
-0.66%
$32.45 million $2.39 million
Jun 26, 8 AM $1.06
-0.48%
$32.67 million $2.39 million
Jun 26, 7 AM $1.07
+0.30%
$32.83 million $2.39 million
Jun 26, 6 AM $1.06
+1.61%
$32.73 million $2.36 million
Jun 26, 5 AM $1.05
+0.38%
$32.21 million $2.33 million
Jun 26, 4 AM $1.04
-0.74%
$32.16 million $2.3 million
Jun 26, 3 AM $1.05
+2.67%
$32.4 million $2.31 million
Jun 26, 2 AM $1.02
-1.79%
$31.55 million $2.24 million
Jun 26, 1 AM $1.04
-0.87%
$32.13 million $2.08 million
Jun 26, 12 AM $1.05
+0.17%
$32.41 million $2.04 million
Jun 25, 11 PM $1.05
+0.27%
$32.36 million $2.04 million
Jun 25, 10 PM $1.05
-0.52%
$32.27 million $2.03 million
Jun 25, 9 PM $1.05
+1.15%
$32.44 million $2.04 million
Jun 25, 8 PM $1.04
+0.43%
$32.07 million $2.03 million
Jun 25, 7 PM $1.04
+0.09%
$31.93 million $2.07 million
Jun 25, 6 PM $1.04
-1.09%
$31.9 million $2.06 million
Jun 25, 5 PM $1.05
+1.31%
$32.26 million $2 million
Jun 25, 4 PM $1.03
-0.74%
$31.84 million $2.09 million
Jun 25, 3 PM $1.04
+0.66%
$32.08 million $2.17 million
Jun 25, 2 PM $1.03
+3.43%
$31.87 million $2.16 million
Jun 25, 1 PM $1
-5.14%
$30.81 million $2.05 million
Jun 25, 12 PM $1.05
-0.29%
$32.48 million $1.98 million
Jun 25, 11 AM $1.06
+0.08%
$32.58 million $1.91 million
Jun 25, 10 AM $1.06
-0.44%
$32.55 million $1.99 million
Jun 25, 9 AM $1.06
+0.17%
$32.69 million $1.98 million
Jun 25, 8 AM $1.06
-0.16%
$32.64 million $1.97 million
Jun 25, 7 AM $1.06
-0.24%
$32.69 million $1.97 million
Jun 25, 6 AM $1.06
+0.02%
$32.77 million $1.98 million
Jun 25, 5 AM $1.06
+0.27%
$32.76 million $1.98 million
Jun 25, 4 AM $1.06
+0.73%
$32.67 million $1.98 million
Jun 25, 3 AM $1.05
+0.02%
$32.43 million $1.97 million
Jun 25, 2 AM $1.05
-0.20%
$32.43 million $1.95 million
Jun 25, 1 AM $1.05
+0.22%
$32.49 million $1.95 million
Jun 25, 12 AM $1.05
-0.58%
$32.42 million $1.96 million
Jun 24, 11 PM $1.06
+0.24%
$32.61 million $1.95 million
Jun 24, 10 PM $1.06
-0.16%
$32.53 million $1.95 million
Jun 24, 9 PM $1.06
-0.10%
$32.59 million $1.94 million
Jun 24, 8 PM $1.06
+2.14%
$32.62 million $1.94 million
Jun 24, 7 PM $1.04
+0.46%
$31.94 million $1.88 million
Jun 24, 6 PM $1.03
+1.39%
$31.79 million $1.87 million
Jun 24, 5 PM $1.02
-0.65%
$31.35 million $1.82 million
Jun 24, 4 PM $1.02
-2.25%
$31.57 million $1.68 million
Jun 24, 3 PM $1.05
-1.86%
$32.29 million $1.53 million
Jun 24, 2 PM $1.07
+0.61%
$32.9 million $1.52 million
Jun 24, 1 PM $1.06
-1.98%
$32.71 million $1.5 million
Jun 24, 12 PM $1.08
-0.59%
$33.37 million $1.46 million