VANA Historical Data

VANA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $1.07
+0.43%
$32.91 million $1.52 million
Jun 28, 1 PM $1.06
-0.43%
$32.77 million $1.51 million
Jun 28, 12 PM $1.07
-0.19%
$32.91 million $1.48 million
Jun 28, 11 AM $1.07
+0.35%
$32.98 million $1.49 million
Jun 28, 10 AM $1.07
+0.36%
$32.86 million $1.48 million
Jun 28, 9 AM $1.06
-0.60%
$32.74 million $1.42 million
Jun 28, 8 AM $1.07
+0.43%
$32.94 million $1.41 million
Jun 28, 7 AM $1.06
+0.39%
$32.8 million $1.4 million
Jun 28, 6 AM $1.06
-0.04%
$32.67 million $1.42 million
Jun 28, 5 AM $1.06
-0.36%
$32.68 million $1.42 million
Jun 28, 4 AM $1.06
+0.10%
$32.8 million $1.43 million
Jun 28, 3 AM $1.06
+0.35%
$32.77 million $1.42 million
Jun 28, 2 AM $1.06
+0.01%
$32.65 million $1.43 million
Jun 28, 1 AM $1.06
-0.01%
$32.65 million $1.42 million
Jun 28, 12 AM $1.06
-0.06%
$32.65 million $1.41 million
Jun 27, 11 PM $1.06
-0.03%
$32.67 million $1.42 million
Jun 27, 10 PM $1.06
+0.38%
$32.68 million $1.41 million
Jun 27, 9 PM $1.06
-0.68%
$32.56 million $1.4 million
Jun 27, 8 PM $1.06
+0.24%
$32.78 million $1.4 million
Jun 27, 7 PM $1.06
-0.84%
$32.7 million $1.51 million
Jun 27, 6 PM $1.07
-0.31%
$32.98 million $1.47 million
Jun 27, 5 PM $1.07
-0.80%
$33.08 million $1.48 million
Jun 27, 4 PM $1.08
+0.14%
$33.35 million $1.5 million
Jun 27, 3 PM $1.08
+0.11%
$33.3 million $1.7 million
Jun 27, 2 PM $1.08
+0.31%
$33.26 million $1.85 million
Jun 27, 1 PM $1.08
+0.02%
$33.16 million $1.99 million
Jun 27, 12 PM $1.08
-0.09%
$33.15 million $2.14 million
Jun 27, 11 AM $1.08
-0.32%
$33.18 million $2.22 million
Jun 27, 10 AM $1.08
+0.31%
$33.29 million $2.21 million
Jun 27, 9 AM $1.08
-0.34%
$33.19 million $2.23 million
Jun 27, 8 AM $1.08
-0.46%
$33.3 million $2.24 million
Jun 27, 7 AM $1.09
+0.39%
$33.46 million $2.24 million
Jun 27, 6 AM $1.08
+0.00%
$33.33 million $2.25 million
Jun 27, 5 AM $1.08
-0.08%
$33.32 million $2.27 million
Jun 27, 4 AM $1.08
-0.43%
$33.35 million $2.26 million
Jun 27, 3 AM $1.09
-0.27%
$33.49 million $2.29 million
Jun 27, 2 AM $1.09
+0.57%
$33.58 million $2.37 million
Jun 27, 1 AM $1.08
-0.63%
$33.39 million $2.51 million
Jun 27, 12 AM $1.09
+0.55%
$33.61 million $2.54 million
Jun 26, 11 PM $1.09
+0.06%
$33.42 million $2.54 million
Jun 26, 10 PM $1.08
+0.48%
$33.4 million $2.53 million
Jun 26, 9 PM $1.08
-0.37%
$33.24 million $2.52 million
Jun 26, 8 PM $1.08
-0.37%
$33.37 million $2.52 million
Jun 26, 7 PM $1.09
-0.30%
$33.49 million $2.42 million
Jun 26, 6 PM $1.09
-0.24%
$33.59 million $2.44 million
Jun 26, 5 PM $1.09
-0.60%
$33.67 million $2.5 million
Jun 26, 4 PM $1.1
+0.00%
$33.88 million $2.49 million
Jun 26, 3 PM $1.1
+2.84%
$33.88 million $2.37 million
Jun 26, 2 PM $1.07
-0.44%
$32.94 million $2.33 million
Jun 26, 1 PM $1.07
+2.75%
$33.08 million $2.34 million