VANA Historical Data

VANA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $1.1
-0.02%
$33.95 million $2.29 million
Jul 2, 4 PM $1.1
-0.24%
$33.96 million $2.34 million
Jul 2, 3 PM $1.11
+0.45%
$34.04 million $2.36 million
Jul 2, 2 PM $1.1
-0.91%
$33.89 million $2.51 million
Jul 2, 1 PM $1.11
+0.11%
$34.2 million $2.54 million
Jul 2, 12 PM $1.11
+0.59%
$34.16 million $2.66 million
Jul 2, 11 AM $1.1
-0.18%
$33.96 million $2.71 million
Jul 2, 10 AM $1.1
-0.36%
$34.02 million $2.71 million
Jul 2, 9 AM $1.11
+0.63%
$34.14 million $2.74 million
Jul 2, 8 AM $1.1
+0.10%
$33.93 million $2.75 million
Jul 2, 7 AM $1.1
+0.50%
$33.89 million $2.73 million
Jul 2, 6 AM $1.09
-0.73%
$33.72 million $2.61 million
Jul 2, 5 AM $1.1
+1.00%
$33.97 million $2.64 million
Jul 2, 4 AM $1.09
+0.40%
$33.63 million $2.45 million
Jul 2, 3 AM $1.09
+0.31%
$33.5 million $2.41 million
Jul 2, 2 AM $1.08
-0.22%
$33.4 million $2.41 million
Jul 2, 1 AM $1.09
+0.77%
$33.47 million $2.45 million
Jul 2, 12 AM $1.08
-0.58%
$33.21 million $2.56 million
Jul 1, 11 PM $1.08
-0.28%
$33.41 million $2.56 million
Jul 1, 10 PM $1.09
-0.73%
$33.5 million $2.54 million
Jul 1, 9 PM $1.1
+0.95%
$33.75 million $2.44 million
Jul 1, 8 PM $1.09
+0.12%
$33.43 million $2.43 million
Jul 1, 7 PM $1.08
+0.16%
$33.39 million $2.43 million
Jul 1, 6 PM $1.08
-0.58%
$33.33 million $2.45 million
Jul 1, 5 PM $1.09
+0.26%
$33.53 million $2.35 million
Jul 1, 4 PM $1.09
-0.65%
$33.44 million $2.31 million
Jul 1, 3 PM $1.09
+0.59%
$33.66 million $2.29 million
Jul 1, 2 PM $1.09
+0.50%
$33.46 million $2.19 million
Jul 1, 1 PM $1.08
+1.47%
$33.3 million $2.15 million
Jul 1, 12 PM $1.07
-0.26%
$32.81 million $2.24 million
Jul 1, 11 AM $1.07
+0.14%
$32.9 million $2.28 million
Jul 1, 10 AM $1.07
-0.59%
$32.85 million $2.32 million
Jul 1, 9 AM $1.07
+0.35%
$33.05 million $2.29 million
Jul 1, 8 AM $1.07
-0.04%
$32.93 million $2.25 million
Jul 1, 7 AM $1.07
-0.04%
$32.95 million $2.33 million
Jul 1, 6 AM $1.07
-1.26%
$32.96 million $2.38 million
Jul 1, 5 AM $1.08
-0.46%
$33.38 million $2.35 million
Jul 1, 4 AM $1.09
+0.28%
$33.53 million $2.37 million
Jul 1, 3 AM $1.09
+1.05%
$33.44 million $2.53 million
Jul 1, 2 AM $1.07
+0.33%
$33.09 million $3.8 million
Jul 1, 1 AM $1.07
-0.98%
$32.98 million $3.81 million
Jul 1, 12 AM $1.08
-0.24%
$33.31 million $3.76 million
Jun 30, 11 PM $1.08
+0.13%
$33.39 million $4.01 million
Jun 30, 10 PM $1.08
+0.18%
$33.35 million $4.03 million
Jun 30, 9 PM $1.08
+0.17%
$33.29 million $4.05 million
Jun 30, 8 PM $1.08
-0.82%
$33.23 million $4.1 million
Jun 30, 7 PM $1.09
-0.63%
$33.51 million $4.12 million
Jun 30, 6 PM $1.09
+0.26%
$33.72 million $4.24 million
Jun 30, 5 PM $1.09
-0.30%
$33.63 million $4.37 million
Jun 30, 4 PM $1.1
+0.26%
$33.73 million $4.6 million