VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
4:30 AM $0.89
+0.01%
$27.42 million $1.23 million
4:29 AM $0.89
+0.00%
$27.4 million $1.23 million
4:28 AM $0.89
-0.01%
$27.4 million $1.24 million
4:27 AM $0.89
+0.00%
$27.4 million $1.24 million
4:26 AM $0.89
+0.00%
$27.4 million $1.24 million
4:25 AM $0.89
-0.05%
$27.4 million $1.24 million
4:24 AM $0.89
+0.04%
$27.42 million $1.24 million
4:23 AM $0.89
-0.03%
$27.42 million $1.24 million
4:22 AM $0.89
+0.05%
$27.42 million $1.24 million
4:21 AM $0.89
+0.00%
$27.42 million $1.24 million
4:20 AM $0.89
+0.04%
$27.42 million $1.24 million
4:19 AM $0.889
+0.03%
$27.39 million $1.24 million
4:18 AM $0.889
+0.00%
$27.39 million $1.24 million
4:17 AM $0.889
+0.00%
$27.39 million $1.24 million
4:16 AM $0.889
-0.03%
$27.39 million $1.24 million
4:15 AM $0.889
-0.02%
$27.39 million $1.24 million
4:14 AM $0.89
+0.00%
$27.4 million $1.24 million
4:13 AM $0.89
-0.01%
$27.4 million $1.24 million
4:12 AM $0.89
+0.00%
$27.4 million $1.24 million
4:11 AM $0.89
-0.04%
$27.4 million $1.24 million
4:10 AM $0.89
-0.14%
$27.4 million $1.24 million
4:09 AM $0.891
+0.00%
$27.45 million $1.25 million
4:08 AM $0.891
+0.00%
$27.45 million $1.25 million
4:07 AM $0.891
+0.05%
$27.45 million $1.25 million
4:06 AM $0.891
-0.05%
$27.45 million $1.25 million
4:05 AM $0.891
+0.02%
$27.45 million $1.25 million
4:04 AM $0.891
+0.00%
$27.45 million $1.25 million
4:03 AM $0.891
+0.06%
$27.45 million $1.24 million
4:02 AM $0.891
+0.00%
$27.45 million $1.24 million
4:01 AM $0.891
+0.01%
$27.45 million $1.24 million
4:00 AM $0.89
+0.03%
$27.45 million $1.24 million
Download