VANA Historical Data

VANA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $1.17
-0.71%
$36.1 million $1.36 million
Jul 4, 5 PM $1.18
+0.16%
$36.36 million $1.36 million
Jul 4, 4 PM $1.18
+0.23%
$36.3 million $1.35 million
Jul 4, 3 PM $1.18
+0.91%
$36.22 million $1.37 million
Jul 4, 2 PM $1.17
+0.01%
$35.89 million $1.39 million
Jul 4, 1 PM $1.17
-0.31%
$35.89 million $1.45 million
Jul 4, 12 PM $1.17
-0.03%
$36 million $1.49 million
Jul 4, 11 AM $1.17
+0.66%
$36.01 million $1.53 million
Jul 4, 10 AM $1.16
-0.07%
$35.77 million $1.61 million
Jul 4, 9 AM $1.16
-0.15%
$35.8 million $1.67 million
Jul 4, 8 AM $1.16
+0.14%
$35.85 million $2.03 million
Jul 4, 7 AM $1.16
-0.42%
$35.8 million $2.16 million
Jul 4, 6 AM $1.17
+0.03%
$35.95 million $2.14 million
Jul 4, 5 AM $1.17
-0.27%
$35.94 million $2.15 million
Jul 4, 4 AM $1.17
+0.01%
$36.04 million $2.15 million
Jul 4, 3 AM $1.17
-0.15%
$36.04 million $2.16 million
Jul 4, 2 AM $1.17
-0.04%
$36.09 million $2.2 million
Jul 4, 1 AM $1.17
-0.23%
$36.1 million $2.22 million
Jul 4, 12 AM $1.17
-1.64%
$36.18 million $2.22 million
Jul 3, 11 PM $1.19
-0.19%
$36.78 million $2.15 million
Jul 3, 10 PM $1.2
+0.32%
$36.85 million $2.11 million
Jul 3, 9 PM $1.19
+0.60%
$36.74 million $2.09 million
Jul 3, 8 PM $1.19
+0.31%
$36.52 million $2.08 million
Jul 3, 7 PM $1.18
+0.56%
$36.41 million $2.06 million
Jul 3, 6 PM $1.18
+0.05%
$36.2 million $2.05 million
Jul 3, 5 PM $1.17
+0.91%
$36.19 million $2.04 million
Jul 3, 4 PM $1.16
-0.29%
$35.86 million $2.03 million
Jul 3, 3 PM $1.17
-0.37%
$35.96 million $2.02 million
Jul 3, 2 PM $1.17
+0.16%
$36.1 million $2.04 million
Jul 3, 1 PM $1.17
+0.61%
$36.04 million $2.03 million
Jul 3, 12 PM $1.16
-0.28%
$35.82 million $2.01 million
Jul 3, 11 AM $1.17
+0.01%
$35.92 million $1.96 million
Jul 3, 10 AM $1.17
-1.22%
$35.92 million $1.92 million
Jul 3, 9 AM $1.18
+2.29%
$36.36 million $1.98 million
Jul 3, 8 AM $1.15
+1.50%
$35.55 million $1.63 million
Jul 3, 7 AM $1.14
+0.47%
$35.03 million $1.52 million
Jul 3, 6 AM $1.13
+0.25%
$34.86 million $1.67 million
Jul 3, 5 AM $1.13
+0.86%
$34.78 million $1.69 million
Jul 3, 4 AM $1.12
-0.48%
$34.48 million $1.87 million
Jul 3, 3 AM $1.13
+0.21%
$34.66 million $1.92 million
Jul 3, 2 AM $1.12
+0.24%
$34.59 million $1.94 million
Jul 3, 1 AM $1.12
+0.59%
$34.5 million $1.92 million
Jul 3, 12 AM $1.11
-0.27%
$34.3 million $1.94 million
Jul 2, 11 PM $1.12
+0.43%
$34.39 million $1.97 million
Jul 2, 10 PM $1.11
+0.06%
$34.24 million $2.01 million
Jul 2, 9 PM $1.11
+0.17%
$34.23 million $2.13 million
Jul 2, 8 PM $1.11
+0.27%
$34.17 million $2.14 million
Jul 2, 7 PM $1.11
+0.02%
$34.07 million $2.17 million
Jul 2, 6 PM $1.11
+0.34%
$34.07 million $2.18 million
Jul 2, 5 PM $1.1
-0.02%
$33.95 million $2.29 million