VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 5 AM $0.906
+0.41%
$27.9 million $1.58 million
Aug 29, 4 AM $0.902
+0.45%
$27.78 million $1.56 million
Aug 29, 3 AM $0.898
-0.49%
$27.66 million $1.55 million
Aug 29, 2 AM $0.903
+0.04%
$27.8 million $1.55 million
Aug 29, 1 AM $0.902
+0.08%
$27.79 million $1.7 million
Aug 29, 12 AM $0.901
-0.04%
$27.76 million $1.73 million
Aug 28, 11 PM $0.902
-0.06%
$27.78 million $1.75 million
Aug 28, 10 PM $0.902
+0.29%
$27.79 million $1.78 million
Aug 28, 9 PM $0.9
-0.15%
$27.71 million $1.8 million
Aug 28, 8 PM $0.901
-0.01%
$27.75 million $1.81 million
Aug 28, 7 PM $0.901
+0.05%
$27.75 million $1.76 million
Aug 28, 6 PM $0.9
-0.83%
$27.73 million $1.8 million
Aug 28, 5 PM $0.908
+0.04%
$27.97 million $1.81 million
Aug 28, 4 PM $0.908
-1.11%
$27.96 million $1.79 million
Aug 28, 3 PM $0.918
-1.01%
$28.27 million $1.58 million
Aug 28, 2 PM $0.927
+0.94%
$28.56 million $1.56 million
Aug 28, 1 PM $0.919
+0.10%
$28.29 million $1.51 million
Aug 28, 12 PM $0.918
-0.50%
$28.26 million $1.54 million
Aug 28, 11 AM $0.922
-0.40%
$28.4 million $1.49 million
Aug 28, 10 AM $0.926
+0.15%
$28.52 million $1.51 million
Aug 28, 9 AM $0.925
-0.30%
$28.48 million $1.59 million
Aug 28, 8 AM $0.927
-0.78%
$28.56 million $1.63 million
Aug 28, 7 AM $0.935
-0.23%
$28.78 million $1.72 million
Aug 28, 6 AM $0.937
+0.05%
$28.85 million $1.73 million
Aug 28, 5 AM $0.936
-0.06%
$28.84 million $1.73 million
Aug 28, 4 AM $0.937
+0.10%
$28.86 million $1.8 million
Aug 28, 3 AM $0.936
+0.16%
$28.83 million $1.81 million
Aug 28, 2 AM $0.934
-1.70%
$28.78 million $1.83 million
Aug 28, 1 AM $0.951
-0.44%
$29.28 million $1.72 million
Aug 28, 12 AM $0.955
+0.44%
$29.41 million $1.72 million
Aug 27, 11 PM $0.951
-0.37%
$29.28 million $1.67 million
Aug 27, 10 PM $0.954
+0.14%
$29.39 million $1.68 million
Aug 27, 9 PM $0.953
-0.21%
$29.35 million $1.67 million
Aug 27, 8 PM $0.955
+0.14%
$29.41 million $1.63 million
Aug 27, 7 PM $0.954
-0.55%
$29.37 million $1.62 million
Aug 27, 6 PM $0.959
-0.70%
$29.53 million $1.56 million
Aug 27, 5 PM $0.966
-0.67%
$29.74 million $1.52 million
Aug 27, 4 PM $0.972
+0.31%
$29.94 million $1.52 million
Aug 27, 3 PM $0.969
-0.24%
$29.85 million $1.49 million
Aug 27, 2 PM $0.972
+0.22%
$29.92 million $1.52 million
Aug 27, 1 PM $0.969
+0.01%
$29.86 million $1.49 million
Aug 27, 12 PM $0.969
-0.19%
$29.85 million $1.46 million
Aug 27, 11 AM $0.971
-0.17%
$29.91 million $1.54 million
Aug 27, 10 AM $0.973
-0.42%
$29.96 million $1.54 million
Aug 27, 9 AM $0.977
-0.18%
$30.09 million $1.43 million
Aug 27, 8 AM $0.979
+2.18%
$30.14 million $1.37 million
Aug 27, 7 AM $0.958
+0.32%
$29.5 million $1.28 million
Aug 27, 6 AM $0.955
-0.35%
$29.41 million $1.23 million
Aug 27, 5 AM $0.958
-0.38%
$29.51 million $1.2 million
Aug 27, 4 AM $0.962
-0.89%
$29.62 million $1.11 million