VANA Historical Data

VANA Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $1.47
-0.35%
$45.3 million $2.07 million
May 24, 2026 $1.48
-3.20%
$45.42 million $1.99 million
May 23, 2026 $1.52
+1.42%
$46.98 million $3.28 million
May 22, 2026 $1.5
-2.25%
$46.19 million $7.48 million
May 21, 2026 $1.54
+1.02%
$47.35 million $4.33 million
May 20, 2026 $1.52
+3.04%
$46.87 million $5.28 million
May 19, 2026 $1.48
-2.50%
$45.5 million $5.19 million
May 18, 2026 $1.51
+6.17%
$46.64 million $5 million
May 17, 2026 $1.43
-2.11%
$43.93 million $2.77 million
May 16, 2026 $1.46
-4.21%
$44.88 million $2.66 million
May 15, 2026 $1.52
-2.54%
$46.87 million $4.41 million
May 14, 2026 $1.56
-0.07%
$48.09 million $2.76 million
May 13, 2026 $1.56
-5.12%
$48.12 million $4.01 million
May 12, 2026 $1.65
-4.45%
$50.72 million $4.35 million
May 11, 2026 $1.72
-0.68%
$53.09 million $12.55 million
May 10, 2026 $1.74
+3.13%
$53.45 million $7.77 million
May 9, 2026 $1.68
+2.49%
$51.83 million $10.2 million
May 8, 2026 $1.64
+0.10%
$50.57 million $12.86 million
May 7, 2026 $1.64
+3.32%
$50.52 million $133.21 million
May 6, 2026 $1.59
+3.97%
$48.9 million $22.25 million
May 5, 2026 $1.53
+2.75%
$47.03 million $17.68 million
May 4, 2026 $1.49
-1.06%
$45.78 million $10.92 million
May 3, 2026 $1.5
-1.73%
$46.27 million $14.25 million
May 2, 2026 $1.53
+2.88%
$47.08 million $11.64 million
May 1, 2026 $1.49
+2.13%
$45.77 million $13.03 million
Apr 30, 2026 $1.45
+0.94%
$44.81 million $15.04 million
Apr 29, 2026 $1.44
-5.10%
$44.32 million $14.33 million
Apr 28, 2026 $1.52
+5.30%
$46.77 million $38.99 million
Apr 27, 2026 $1.44
-1.52%
$44.43 million $16.33 million
Apr 26, 2026 $1.46
-0.34%
$45.14 million $8.99 million
Apr 25, 2026 $1.47
-0.62%
$45.29 million $12.27 million
Apr 24, 2026 $1.48
+0.36%
$45.52 million $14.98 million
Apr 23, 2026 $1.47
+4.52%
$45.41 million $12.63 million
Apr 22, 2026 $1.41
-0.20%
$43.44 million $2.99 million
Apr 21, 2026 $1.41
+1.99%
$43.52 million $8.62 million
Apr 20, 2026 $1.39
+2.29%
$42.68 million $3.04 million
Apr 19, 2026 $1.35
-0.85%
$41.75 million $16.93 million
Apr 18, 2026 $1.37
-6.44%
$42.12 million $11.34 million
Apr 17, 2026 $1.46
+3.34%
$44.92 million $32.96 million
Apr 16, 2026 $1.41
+6.93%
$43.54 million $3.27 million
Apr 15, 2026 $1.32
+3.56%
$40.74 million $2.03 million
Apr 14, 2026 $1.28
-2.95%
$39.32 million $2.95 million
Apr 13, 2026 $1.32
+4.23%
$40.52 million $2.05 million
Apr 12, 2026 $1.26
-3.41%
$38.88 million $1.99 million
Apr 11, 2026 $1.31
-2.20%
$40.24 million $1.81 million
Apr 10, 2026 $1.34
+2.42%
$41.15 million $2.51 million
Apr 9, 2026 $1.3
+0.11%
$40.18 million $2.62 million
Apr 8, 2026 $1.3
-0.49%
$40.13 million $2.25 million
Apr 7, 2026 $1.31
+4.47%
$40.33 million $2.8 million
Apr 6, 2026 $1.25
+2.53%
$38.6 million $3.14 million