VANA Historical Data

VANA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 7 PM $1.19
-0.50%
$36.64 million $2.45 million
Jul 6, 6 PM $1.2
+0.89%
$36.83 million $2.44 million
Jul 6, 5 PM $1.19
-0.39%
$36.5 million $2.41 million
Jul 6, 4 PM $1.19
-2.15%
$36.64 million $2.34 million
Jul 6, 3 PM $1.22
-0.52%
$37.45 million $2.02 million
Jul 6, 2 PM $1.22
+3.83%
$37.65 million $1.74 million
Jul 6, 1 PM $1.18
+2.81%
$36.25 million $1.29 million
Jul 6, 12 PM $1.14
-1.04%
$35.26 million $1.22 million
Jul 6, 11 AM $1.16
+0.34%
$35.63 million $1.15 million
Jul 6, 10 AM $1.15
+0.33%
$35.51 million $1.13 million
Jul 6, 9 AM $1.15
+0.38%
$35.4 million $1.13 million
Jul 6, 8 AM $1.14
-0.18%
$35.26 million $1.16 million
Jul 6, 7 AM $1.15
+0.37%
$35.33 million $1.15 million
Jul 6, 6 AM $1.14
-0.84%
$35.2 million $1.14 million
Jul 6, 5 AM $1.15
-0.63%
$35.49 million $1.11 million
Jul 6, 4 AM $1.16
-0.68%
$35.72 million $1.1 million
Jul 6, 3 AM $1.17
-0.16%
$35.96 million $1.1 million
Jul 6, 2 AM $1.17
+0.13%
$36.02 million $1.09 million
Jul 6, 1 AM $1.17
-0.35%
$35.97 million $1.09 million
Jul 6, 12 AM $1.17
-0.21%
$36.1 million $1.1 million
Jul 5, 11 PM $1.17
-0.33%
$36.18 million $1.09 million
Jul 5, 10 PM $1.18
-0.17%
$36.3 million $1.08 million
Jul 5, 9 PM $1.18
+0.67%
$36.36 million $1.06 million
Jul 5, 8 PM $1.17
+0.51%
$36.11 million $1.03 million
Jul 5, 7 PM $1.17
+0.06%
$35.93 million $1.03 million
Jul 5, 6 PM $1.17
+0.60%
$35.91 million $1.04 million
Jul 5, 5 PM $1.16
-0.15%
$35.7 million $1.05 million
Jul 5, 4 PM $1.16
-0.22%
$35.75 million $1.06 million
Jul 5, 3 PM $1.16
+0.19%
$35.83 million $1.07 million
Jul 5, 2 PM $1.16
+0.66%
$35.76 million $1.11 million
Jul 5, 1 PM $1.15
+0.02%
$35.53 million $1.1 million
Jul 5, 12 PM $1.15
+0.16%
$35.52 million $1.11 million
Jul 5, 11 AM $1.15
-0.01%
$35.46 million $1.1 million
Jul 5, 10 AM $1.15
+0.19%
$35.47 million $1.1 million
Jul 5, 9 AM $1.15
-0.51%
$35.4 million $1.11 million
Jul 5, 8 AM $1.16
-0.37%
$35.58 million $1.09 million
Jul 5, 7 AM $1.16
-0.05%
$35.72 million $1.1 million
Jul 5, 6 AM $1.16
-0.07%
$35.73 million $1.13 million
Jul 5, 5 AM $1.16
-0.24%
$35.76 million $1.13 million
Jul 5, 4 AM $1.16
+0.43%
$35.85 million $1.13 million
Jul 5, 3 AM $1.16
+0.26%
$35.7 million $1.12 million
Jul 5, 2 AM $1.16
-0.59%
$35.6 million $1.13 million
Jul 5, 1 AM $1.16
-0.69%
$35.81 million $1.14 million
Jul 5, 12 AM $1.17
-0.09%
$36.06 million $1.15 million
Jul 4, 11 PM $1.17
+0.31%
$36.1 million $1.24 million
Jul 4, 10 PM $1.17
-0.17%
$35.98 million $1.28 million
Jul 4, 9 PM $1.17
-0.03%
$36.04 million $1.3 million
Jul 4, 8 PM $1.17
-0.56%
$36.05 million $1.32 million
Jul 4, 7 PM $1.18
+0.44%
$36.26 million $1.35 million
Jul 4, 6 PM $1.17
-0.71%
$36.1 million $1.36 million