VANA Historical Data

VANA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $1.14
-0.18%
$35.21 million $1.35 million
Jul 8, 8 PM $1.15
+0.41%
$35.27 million $1.36 million
Jul 8, 7 PM $1.14
+0.17%
$35.13 million $1.35 million
Jul 8, 6 PM $1.14
+0.49%
$35.07 million $1.34 million
Jul 8, 5 PM $1.13
-0.72%
$34.89 million $1.36 million
Jul 8, 4 PM $1.14
+1.78%
$35.14 million $1.35 million
Jul 8, 3 PM $1.12
-0.70%
$34.53 million $1.34 million
Jul 8, 2 PM $1.13
+0.23%
$34.78 million $1.36 million
Jul 8, 1 PM $1.13
+0.46%
$34.7 million $1.35 million
Jul 8, 12 PM $1.12
-0.09%
$34.54 million $1.34 million
Jul 8, 11 AM $1.12
+0.17%
$34.57 million $1.36 million
Jul 8, 10 AM $1.12
+0.10%
$34.51 million $1.29 million
Jul 8, 9 AM $1.12
-0.45%
$34.47 million $1.3 million
Jul 8, 8 AM $1.12
-0.71%
$34.63 million $1.3 million
Jul 8, 7 AM $1.13
+0.33%
$34.88 million $1.29 million
Jul 8, 6 AM $1.13
-0.51%
$34.76 million $1.29 million
Jul 8, 5 AM $1.13
+0.29%
$34.94 million $1.35 million
Jul 8, 4 AM $1.13
-0.18%
$34.84 million $1.36 million
Jul 8, 3 AM $1.13
-0.11%
$34.9 million $1.37 million
Jul 8, 2 AM $1.13
-0.14%
$34.94 million $1.37 million
Jul 8, 1 AM $1.14
-0.98%
$34.99 million $1.36 million
Jul 8, 12 AM $1.15
+0.23%
$35.33 million $1.34 million
Jul 7, 11 PM $1.14
+0.06%
$35.25 million $1.35 million
Jul 7, 10 PM $1.14
-0.72%
$35.23 million $1.36 million
Jul 7, 9 PM $1.15
-0.09%
$35.49 million $1.34 million
Jul 7, 8 PM $1.15
-0.41%
$35.52 million $1.38 million
Jul 7, 7 PM $1.16
-0.17%
$35.67 million $1.38 million
Jul 7, 6 PM $1.16
-0.58%
$35.73 million $1.39 million
Jul 7, 5 PM $1.17
-0.13%
$35.94 million $1.4 million
Jul 7, 4 PM $1.17
+0.11%
$35.99 million $1.47 million
Jul 7, 3 PM $1.17
+0.60%
$35.95 million $1.78 million
Jul 7, 2 PM $1.16
+0.66%
$35.73 million $2.08 million
Jul 7, 1 PM $1.15
-1.14%
$35.5 million $2.49 million
Jul 7, 12 PM $1.17
+0.05%
$35.91 million $2.54 million
Jul 7, 11 AM $1.17
+0.27%
$35.89 million $2.58 million
Jul 7, 10 AM $1.16
-0.16%
$35.8 million $2.61 million
Jul 7, 9 AM $1.16
+0.33%
$35.85 million $2.55 million
Jul 7, 8 AM $1.16
+0.05%
$35.74 million $2.55 million
Jul 7, 7 AM $1.16
-0.84%
$35.72 million $2.53 million
Jul 7, 6 AM $1.17
-0.02%
$36.02 million $2.54 million
Jul 7, 5 AM $1.17
+0.01%
$36.03 million $2.5 million
Jul 7, 4 AM $1.17
-0.21%
$36.03 million $2.52 million
Jul 7, 3 AM $1.17
-0.24%
$36.1 million $2.51 million
Jul 7, 2 AM $1.17
-0.28%
$36.19 million $2.51 million
Jul 7, 1 AM $1.18
-0.25%
$36.29 million $2.49 million
Jul 7, 12 AM $1.18
+0.58%
$36.38 million $2.45 million
Jul 6, 11 PM $1.17
-0.26%
$36.17 million $2.45 million
Jul 6, 10 PM $1.18
-0.41%
$36.27 million $2.46 million
Jul 6, 9 PM $1.18
-0.16%
$36.42 million $2.47 million
Jul 6, 8 PM $1.18
-0.47%
$36.47 million $2.45 million