VANA Historical Data

VANA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $1.24
+0.05%
$38.11 million $4.12 million
Jul 10, 9 PM $1.24
+0.25%
$38.09 million $4.12 million
Jul 10, 8 PM $1.23
-0.49%
$38 million $4.1 million
Jul 10, 7 PM $1.24
-0.41%
$38.18 million $4.04 million
Jul 10, 6 PM $1.24
+0.86%
$38.34 million $3.99 million
Jul 10, 5 PM $1.23
+0.32%
$38.01 million $3.91 million
Jul 10, 4 PM $1.23
-1.25%
$37.89 million $3.84 million
Jul 10, 3 PM $1.25
+1.63%
$38.37 million $3.63 million
Jul 10, 2 PM $1.23
+1.47%
$37.76 million $2.22 million
Jul 10, 1 PM $1.21
+0.27%
$37.21 million $2.06 million
Jul 10, 12 PM $1.2
+0.17%
$37.11 million $2.06 million
Jul 10, 11 AM $1.2
+0.14%
$37.05 million $2.05 million
Jul 10, 10 AM $1.2
-0.74%
$36.99 million $2.06 million
Jul 10, 9 AM $1.21
-0.71%
$37.27 million $2.01 million
Jul 10, 8 AM $1.22
-0.28%
$37.53 million $1.97 million
Jul 10, 7 AM $1.22
+0.00%
$37.64 million $1.88 million
Jul 10, 6 AM $1.22
+2.52%
$37.64 million $1.51 million
Jul 10, 5 AM $1.19
+0.93%
$36.71 million $1.3 million
Jul 10, 4 AM $1.18
-0.56%
$36.37 million $1.48 million
Jul 10, 3 AM $1.19
+0.69%
$36.58 million $1.47 million
Jul 10, 2 AM $1.18
+0.96%
$36.33 million $1.45 million
Jul 10, 1 AM $1.17
+0.88%
$35.98 million $1.41 million
Jul 10, 12 AM $1.16
+0.13%
$35.67 million $1.35 million
Jul 9, 11 PM $1.16
-0.27%
$35.62 million $1.35 million
Jul 9, 10 PM $1.16
+0.32%
$35.72 million $1.33 million
Jul 9, 9 PM $1.16
+0.15%
$35.6 million $1.3 million
Jul 9, 8 PM $1.15
-0.19%
$35.55 million $1.31 million
Jul 9, 7 PM $1.16
+0.20%
$35.62 million $1.32 million
Jul 9, 6 PM $1.15
-0.04%
$35.55 million $1.34 million
Jul 9, 5 PM $1.15
+0.21%
$35.56 million $1.34 million
Jul 9, 4 PM $1.15
-0.60%
$35.49 million $1.33 million
Jul 9, 3 PM $1.16
+0.09%
$35.7 million $1.35 million
Jul 9, 2 PM $1.16
-0.09%
$35.67 million $1.36 million
Jul 9, 1 PM $1.16
+0.11%
$35.7 million $1.41 million
Jul 9, 12 PM $1.16
-0.07%
$35.67 million $1.4 million
Jul 9, 11 AM $1.16
+0.26%
$35.69 million $1.39 million
Jul 9, 10 AM $1.16
-0.14%
$35.6 million $1.45 million
Jul 9, 9 AM $1.16
+0.31%
$35.65 million $1.49 million
Jul 9, 8 AM $1.15
+0.19%
$35.54 million $1.49 million
Jul 9, 7 AM $1.15
+0.01%
$35.47 million $1.53 million
Jul 9, 6 AM $1.15
-0.20%
$35.47 million $1.54 million
Jul 9, 5 AM $1.15
+0.86%
$35.54 million $1.54 million
Jul 9, 4 AM $1.14
-0.17%
$35.23 million $1.34 million
Jul 9, 3 AM $1.15
+0.49%
$35.29 million $1.33 million
Jul 9, 2 AM $1.14
-0.24%
$35.12 million $1.33 million
Jul 9, 1 AM $1.14
-0.56%
$35.2 million $1.35 million
Jul 9, 12 AM $1.15
+0.48%
$35.4 million $1.35 million
Jul 8, 11 PM $1.14
+0.08%
$35.23 million $1.35 million
Jul 8, 10 PM $1.14
+0.00%
$35.21 million $1.34 million
Jul 8, 9 PM $1.14
-0.18%
$35.21 million $1.35 million