VANA Historical Data

VANA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 PM $1.19
-0.19%
$36.71 million $1.69 million
Jul 12, 10 PM $1.19
-0.09%
$36.78 million $1.73 million
Jul 12, 9 PM $1.2
-0.03%
$36.81 million $1.8 million
Jul 12, 8 PM $1.2
-0.45%
$36.82 million $1.8 million
Jul 12, 7 PM $1.2
+0.24%
$36.99 million $1.81 million
Jul 12, 6 PM $1.2
-0.09%
$36.9 million $1.81 million
Jul 12, 5 PM $1.2
-0.56%
$36.93 million $1.8 million
Jul 12, 4 PM $1.21
+0.03%
$37.14 million $1.86 million
Jul 12, 3 PM $1.21
-0.07%
$37.13 million $1.89 million
Jul 12, 2 PM $1.21
-0.53%
$37.15 million $1.89 million
Jul 12, 1 PM $1.21
-0.56%
$37.35 million $1.89 million
Jul 12, 12 PM $1.22
-0.56%
$37.56 million $2.03 million
Jul 12, 11 AM $1.23
+1.11%
$37.77 million $2.02 million
Jul 12, 10 AM $1.21
+0.62%
$37.35 million $1.89 million
Jul 12, 9 AM $1.21
+0.50%
$37.13 million $1.85 million
Jul 12, 8 AM $1.2
-0.49%
$36.95 million $1.82 million
Jul 12, 7 AM $1.21
+0.85%
$37.13 million $1.77 million
Jul 12, 6 AM $1.2
-0.47%
$36.82 million $1.71 million
Jul 12, 5 AM $1.2
-0.44%
$36.99 million $1.72 million
Jul 12, 4 AM $1.21
-0.57%
$37.15 million $1.74 million
Jul 12, 3 AM $1.21
-0.62%
$37.37 million $1.75 million
Jul 12, 2 AM $1.22
+2.25%
$37.6 million $1.7 million
Jul 12, 1 AM $1.19
+1.37%
$36.78 million $1.69 million
Jul 12, 12 AM $1.18
-0.11%
$36.28 million $1.74 million
Jul 11, 11 PM $1.18
-0.71%
$36.32 million $1.71 million
Jul 11, 10 PM $1.19
-1.08%
$36.58 million $1.65 million
Jul 11, 9 PM $1.2
-0.03%
$36.98 million $1.58 million
Jul 11, 8 PM $1.2
+0.14%
$36.99 million $1.58 million
Jul 11, 7 PM $1.2
-0.07%
$36.94 million $1.62 million
Jul 11, 6 PM $1.2
-0.25%
$36.97 million $1.68 million
Jul 11, 5 PM $1.2
-0.18%
$37.06 million $1.74 million
Jul 11, 4 PM $1.21
-0.28%
$37.13 million $1.75 million
Jul 11, 3 PM $1.21
-0.15%
$37.23 million $1.96 million
Jul 11, 2 PM $1.21
+0.32%
$37.29 million $3.41 million
Jul 11, 1 PM $1.21
-0.60%
$37.17 million $3.48 million
Jul 11, 12 PM $1.21
-0.24%
$37.39 million $3.36 million
Jul 11, 11 AM $1.22
+0.03%
$37.48 million $3.38 million
Jul 11, 10 AM $1.22
-0.54%
$37.47 million $3.37 million
Jul 11, 9 AM $1.22
+0.48%
$37.67 million $3.41 million
Jul 11, 8 AM $1.22
-0.37%
$37.49 million $3.47 million
Jul 11, 7 AM $1.22
+0.22%
$37.63 million $3.56 million
Jul 11, 6 AM $1.22
+0.45%
$37.55 million $3.9 million
Jul 11, 5 AM $1.21
-0.07%
$37.38 million $4.08 million
Jul 11, 4 AM $1.21
-0.14%
$37.41 million $4.09 million
Jul 11, 3 AM $1.22
+0.09%
$37.46 million $4.08 million
Jul 11, 2 AM $1.22
-0.09%
$37.43 million $4.1 million
Jul 11, 1 AM $1.22
-0.93%
$37.46 million $4.13 million
Jul 11, 12 AM $1.23
-0.42%
$37.82 million $4.15 million
Jul 10, 11 PM $1.23
-0.35%
$37.98 million $4.1 million
Jul 10, 10 PM $1.24
+0.05%
$38.11 million $4.12 million