VANA Historical Data

VANA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $1.11
-0.30%
$34.31 million $1.78 million
Jul 19, 2 AM $1.12
+0.10%
$34.41 million $1.86 million
Jul 19, 1 AM $1.12
-0.32%
$34.38 million $1.88 million
Jul 19, 12 AM $1.12
-0.73%
$34.48 million $1.86 million
Jul 18, 11 PM $1.13
+0.12%
$34.74 million $2.26 million
Jul 18, 10 PM $1.13
+0.32%
$34.7 million $2.28 million
Jul 18, 9 PM $1.12
+0.02%
$34.58 million $2.27 million
Jul 18, 8 PM $1.12
-0.31%
$34.58 million $2.29 million
Jul 18, 7 PM $1.13
+0.11%
$34.68 million $2.32 million
Jul 18, 6 PM $1.12
+0.22%
$34.64 million $2.35 million
Jul 18, 5 PM $1.12
-0.46%
$34.57 million $2.34 million
Jul 18, 4 PM $1.13
-0.03%
$34.73 million $2.35 million
Jul 18, 3 PM $1.13
-0.40%
$34.74 million $2.35 million
Jul 18, 2 PM $1.13
+0.49%
$34.88 million $2.79 million
Jul 18, 1 PM $1.13
-0.95%
$34.71 million $2.76 million
Jul 18, 12 PM $1.14
-0.06%
$35.04 million $2.78 million
Jul 18, 11 AM $1.14
+0.05%
$35.06 million $2.85 million
Jul 18, 10 AM $1.14
+0.05%
$35.04 million $2.89 million
Jul 18, 9 AM $1.14
-0.61%
$35.03 million $2.91 million
Jul 18, 8 AM $1.14
-0.35%
$35.24 million $2.91 million
Jul 18, 7 AM $1.15
+0.16%
$35.36 million $2.89 million
Jul 18, 6 AM $1.15
-0.03%
$35.31 million $2.96 million
Jul 18, 5 AM $1.15
-0.17%
$35.32 million $2.96 million
Jul 18, 4 AM $1.15
+0.22%
$35.38 million $3.02 million
Jul 18, 3 AM $1.15
-1.75%
$35.3 million $3.02 million
Jul 18, 2 AM $1.17
-0.44%
$35.93 million $2.97 million
Jul 18, 1 AM $1.17
-0.42%
$36.09 million $3.02 million
Jul 18, 12 AM $1.18
-2.01%
$36.24 million $2.94 million
Jul 17, 11 PM $1.2
-0.30%
$36.98 million $3.02 million
Jul 17, 10 PM $1.2
-0.13%
$37.09 million $3.16 million
Jul 17, 9 PM $1.21
+0.55%
$37.14 million $3.22 million
Jul 17, 8 PM $1.2
-0.50%
$36.94 million $3.21 million
Jul 17, 7 PM $1.21
+0.10%
$37.12 million $3.18 million
Jul 17, 6 PM $1.2
-0.06%
$37.08 million $3.14 million
Jul 17, 5 PM $1.2
+0.47%
$37.1 million $3.2 million
Jul 17, 4 PM $1.2
-0.07%
$36.93 million $3.2 million
Jul 17, 3 PM $1.2
-1.18%
$36.96 million $3.22 million
Jul 17, 2 PM $1.21
+0.58%
$37.4 million $3.56 million
Jul 17, 1 PM $1.21
+0.48%
$37.19 million $3.52 million
Jul 17, 12 PM $1.2
+0.29%
$37.01 million $3.47 million
Jul 17, 11 AM $1.2
-0.07%
$36.9 million $3.56 million
Jul 17, 10 AM $1.2
-0.48%
$36.93 million $3.59 million
Jul 17, 9 AM $1.2
+0.47%
$37.1 million $3.65 million
Jul 17, 8 AM $1.2
+1.13%
$36.93 million $3.7 million
Jul 17, 7 AM $1.19
-1.03%
$36.52 million $3.71 million
Jul 17, 6 AM $1.2
-0.61%
$36.9 million $3.86 million
Jul 17, 5 AM $1.21
-0.27%
$37.13 million $4.29 million
Jul 17, 4 AM $1.21
-0.77%
$37.23 million $4.31 million
Jul 17, 3 AM $1.22
-2.21%
$37.52 million $4.29 million
Jul 17, 2 AM $1.25
-0.38%
$38.36 million $4.25 million