VANA Historical Data

VANA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $1.26
+0.22%
$38.91 million $88.01 million
Jul 25, 6 AM $1.26
+1.34%
$38.82 million $94.83 million
Jul 25, 5 AM $1.24
-0.01%
$38.31 million $97.16 million
Jul 25, 4 AM $1.24
+1.91%
$38.31 million $99.61 million
Jul 25, 3 AM $1.22
-0.30%
$37.59 million $101.46 million
Jul 25, 2 AM $1.22
-0.59%
$37.71 million $102.83 million
Jul 25, 1 AM $1.23
-0.58%
$37.93 million $104.53 million
Jul 25, 12 AM $1.24
+0.28%
$38.15 million $105.17 million
Jul 24, 11 PM $1.24
+0.00%
$38.05 million $106.59 million
Jul 24, 10 PM $1.24
+0.69%
$38.05 million $107.09 million
Jul 24, 9 PM $1.23
-1.35%
$37.79 million $107.2 million
Jul 24, 8 PM $1.24
-0.44%
$38.31 million $107.29 million
Jul 24, 7 PM $1.25
+1.95%
$38.48 million $107.1 million
Jul 24, 6 PM $1.23
+0.35%
$37.74 million $107.94 million
Jul 24, 5 PM $1.22
-0.97%
$37.61 million $108.64 million
Jul 24, 4 PM $1.23
-1.70%
$37.98 million $108.82 million
Jul 24, 3 PM $1.25
-0.82%
$38.64 million $108.4 million
Jul 24, 2 PM $1.26
-1.06%
$38.96 million $108.44 million
Jul 24, 1 PM $1.28
-0.15%
$39.37 million $107.5 million
Jul 24, 12 PM $1.28
+1.76%
$39.43 million $107.56 million
Jul 24, 11 AM $1.26
+0.60%
$38.75 million $107.16 million
Jul 24, 10 AM $1.25
-1.01%
$38.52 million $107.9 million
Jul 24, 9 AM $1.26
+3.51%
$38.91 million $107.03 million
Jul 24, 8 AM $1.22
+0.13%
$37.59 million $88.44 million
Jul 24, 7 AM $1.22
+0.06%
$37.54 million $42.41 million
Jul 24, 6 AM $1.22
+0.58%
$37.52 million $35.5 million
Jul 24, 5 AM $1.21
-0.69%
$37.31 million $33.35 million
Jul 24, 4 AM $1.22
-0.32%
$37.56 million $30.93 million
Jul 24, 3 AM $1.22
-0.11%
$37.69 million $28.69 million
Jul 24, 2 AM $1.22
-0.48%
$37.73 million $27.28 million
Jul 24, 1 AM $1.23
+0.03%
$37.91 million $25.66 million
Jul 24, 12 AM $1.23
-0.49%
$37.9 million $25.11 million
Jul 23, 11 PM $1.24
+0.72%
$38.08 million $23.82 million
Jul 23, 10 PM $1.23
+0.66%
$37.81 million $23.35 million
Jul 23, 9 PM $1.22
+0.02%
$37.56 million $23.2 million
Jul 23, 8 PM $1.22
-0.76%
$37.56 million $23.03 million
Jul 23, 7 PM $1.23
+0.54%
$37.84 million $22.98 million
Jul 23, 6 PM $1.22
+1.89%
$37.64 million $22.27 million
Jul 23, 5 PM $1.2
-0.89%
$36.94 million $21.71 million
Jul 23, 4 PM $1.21
-1.43%
$37.27 million $21.69 million
Jul 23, 3 PM $1.23
+0.30%
$37.82 million $21.74 million
Jul 23, 2 PM $1.22
+0.13%
$37.7 million $22.17 million
Jul 23, 1 PM $1.22
+0.59%
$37.66 million $22.71 million
Jul 23, 12 PM $1.22
-0.69%
$37.44 million $22.05 million
Jul 23, 11 AM $1.22
+0.93%
$37.69 million $21.81 million
Jul 23, 10 AM $1.21
+1.96%
$37.35 million $21.35 million
Jul 23, 9 AM $1.19
+0.05%
$36.63 million $21.18 million
Jul 23, 8 AM $1.19
+0.00%
$36.61 million $20.73 million
Jul 23, 7 AM $1.19
-0.68%
$36.61 million $19.4 million
Jul 23, 6 AM $1.2
+0.20%
$36.86 million $18.44 million