VANA Historical Data

VANA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $1.22
-1.71%
$37.46 million $14.27 million
Jul 13, 2026 $1.24
+4.16%
$38.21 million $3.09 million
Jul 12, 2026 $1.19
+1.07%
$36.7 million $1.69 million
Jul 11, 2026 $1.18
-4.36%
$36.29 million $1.71 million
Jul 10, 2026 $1.23
+6.61%
$37.98 million $4.1 million
Jul 9, 2026 $1.16
+1.09%
$35.62 million $1.35 million
Jul 8, 2026 $1.14
-0.06%
$35.23 million $1.35 million
Jul 7, 2026 $1.14
-2.53%
$35.27 million $1.35 million
Jul 6, 2026 $1.17
-0.01%
$36.16 million $2.45 million
Jul 5, 2026 $1.17
+0.22%
$36.19 million $1.09 million
Jul 4, 2026 $1.17
-1.87%
$36.09 million $1.24 million
Jul 3, 2026 $1.19
+6.96%
$36.79 million $2.15 million
Jul 2, 2026 $1.12
+2.95%
$34.39 million $1.97 million
Jul 1, 2026 $1.08
+0.05%
$33.41 million $2.56 million
Jun 30, 2026 $1.08
-3.90%
$33.39 million $4.01 million
Jun 29, 2026 $1.13
+2.29%
$34.75 million $8.43 million
Jun 28, 2026 $1.1
+3.98%
$33.97 million $4.35 million
Jun 27, 2026 $1.06
-2.25%
$32.67 million $1.42 million
Jun 26, 2026 $1.09
+3.29%
$33.42 million $2.54 million
Jun 25, 2026 $1.05
-0.78%
$32.36 million $2.04 million
Jun 24, 2026 $1.06
-2.36%
$32.61 million $1.95 million
Jun 23, 2026 $1.08
-3.03%
$33.4 million $1.78 million
Jun 22, 2026 $1.12
-0.39%
$34.44 million $1.78 million
Jun 21, 2026 $1.12
-2.64%
$34.58 million $1.68 million
Jun 20, 2026 $1.15
-0.58%
$35.51 million $1.8 million
Jun 19, 2026 $1.16
+2.90%
$35.72 million $2.58 million
Jun 18, 2026 $1.13
-4.11%
$34.72 million $1.99 million
Jun 17, 2026 $1.18
+0.01%
$36.2 million $2.11 million
Jun 16, 2026 $1.18
+0.53%
$36.2 million $2 million
Jun 15, 2026 $1.17
+2.37%
$36.01 million $2.43 million
Jun 14, 2026 $1.14
+1.07%
$35.2 million $1.57 million
Jun 13, 2026 $1.13
+3.34%
$34.78 million $2.08 million
Jun 12, 2026 $1.09
-0.69%
$33.67 million $1.5 million
Jun 11, 2026 $1.1
+3.60%
$33.91 million $1.82 million
Jun 10, 2026 $1.06
-2.86%
$32.73 million $2.3 million
Jun 9, 2026 $1.09
-2.06%
$33.69 million $2.4 million
Jun 8, 2026 $1.12
-0.82%
$34.39 million $2.47 million
Jun 7, 2026 $1.13
+3.08%
$34.68 million $2.14 million
Jun 6, 2026 $1.09
-2.63%
$33.64 million $2.65 million
Jun 5, 2026 $1.12
-6.62%
$34.55 million $4.03 million
Jun 4, 2026 $1.2
-6.20%
$37 million $5.28 million
Jun 3, 2026 $1.28
+1.19%
$39.45 million $3.89 million
Jun 2, 2026 $1.27
-5.92%
$38.98 million $4.03 million
Jun 1, 2026 $1.35
-3.30%
$41.44 million $2.82 million
May 31, 2026 $1.39
-1.16%
$42.88 million $1.82 million
May 30, 2026 $1.41
+0.57%
$43.46 million $2.52 million
May 29, 2026 $1.4
+1.61%
$43.14 million $4.43 million
May 28, 2026 $1.38
-4.26%
$42.41 million $3.05 million
May 27, 2026 $1.44
-5.42%
$44.23 million $6.35 million
May 26, 2026 $1.52
+3.45%
$46.82 million $8.3 million