VANA Historical Data

VANA Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $0.87
+0.06%
$26.78 million $2.95 million
Aug 2, 11 AM $0.869
-0.31%
$26.77 million $3 million
Aug 2, 10 AM $0.872
-0.69%
$26.85 million $3.12 million
Aug 2, 9 AM $0.878
+0.73%
$27.04 million $3.28 million
Aug 2, 8 AM $0.871
-0.91%
$26.84 million $3.21 million
Aug 2, 7 AM $0.88
+0.97%
$27.09 million $3.19 million
Aug 2, 6 AM $0.871
-0.46%
$26.83 million $3.19 million
Aug 2, 5 AM $0.875
-0.39%
$26.95 million $3.21 million
Aug 2, 4 AM $0.879
+1.27%
$27.06 million $3.24 million
Aug 2, 3 AM $0.868
-0.23%
$26.72 million $3.07 million
Aug 2, 2 AM $0.87
-1.97%
$26.78 million $2.96 million
Aug 2, 1 AM $0.887
+0.08%
$27.32 million $2.85 million
Aug 2, 12 AM $0.886
-0.66%
$27.3 million $2.92 million
Aug 1, 11 PM $0.892
+0.48%
$27.48 million $2.97 million
Aug 1, 10 PM $0.888
+0.07%
$27.35 million $3.13 million
Aug 1, 9 PM $0.887
-0.32%
$27.33 million $3.23 million
Aug 1, 8 PM $0.89
-0.32%
$27.42 million $3.34 million
Aug 1, 7 PM $0.893
+0.36%
$27.51 million $3.42 million
Aug 1, 6 PM $0.89
-0.84%
$27.41 million $3.45 million
Aug 1, 5 PM $0.897
-0.05%
$27.64 million $3.54 million
Aug 1, 4 PM $0.898
-0.15%
$27.65 million $3.61 million
Aug 1, 3 PM $0.899
-0.12%
$27.69 million $3.7 million
Aug 1, 2 PM $0.9
+0.99%
$27.73 million $3.84 million
Aug 1, 1 PM $0.891
+0.03%
$27.45 million $3.76 million
Aug 1, 12 PM $0.891
-0.18%
$27.45 million $3.83 million
Aug 1, 11 AM $0.893
-1.07%
$27.5 million $3.96 million
Aug 1, 10 AM $0.902
+1.41%
$27.79 million $4.13 million
Aug 1, 9 AM $0.89
+0.23%
$27.41 million $4.1 million
Aug 1, 8 AM $0.888
+0.05%
$27.34 million $4.3 million
Aug 1, 7 AM $0.887
-0.79%
$27.33 million $4.57 million
Aug 1, 6 AM $0.894
-0.44%
$27.55 million $4.89 million
Aug 1, 5 AM $0.898
+0.80%
$27.67 million $5.44 million
Aug 1, 4 AM $0.891
+0.10%
$27.45 million $5.78 million
Aug 1, 3 AM $0.89
-0.42%
$27.42 million $7.56 million
Aug 1, 2 AM $0.894
+0.35%
$27.54 million $12.03 million
Aug 1, 1 AM $0.891
+0.65%
$27.44 million $11.99 million
Aug 1, 12 AM $0.885
-0.78%
$27.26 million $11.93 million
Jul 31, 11 PM $0.892
-0.79%
$27.48 million $12.12 million
Jul 31, 10 PM $0.899
-0.27%
$27.69 million $12.01 million
Jul 31, 9 PM $0.902
+1.30%
$27.77 million $11.95 million
Jul 31, 8 PM $0.89
+0.34%
$27.41 million $11.75 million
Jul 31, 7 PM $0.887
-0.23%
$27.32 million $11.72 million
Jul 31, 6 PM $0.889
-0.48%
$27.39 million $11.75 million
Jul 31, 5 PM $0.893
+0.42%
$27.52 million $11.71 million
Jul 31, 4 PM $0.89
+0.14%
$27.4 million $11.71 million
Jul 31, 3 PM $0.888
-0.54%
$27.37 million $11.65 million
Jul 31, 2 PM $0.893
-0.49%
$27.51 million $11.89 million
Jul 31, 1 PM $0.898
-0.14%
$27.65 million $11.85 million
Jul 31, 12 PM $0.899
-0.17%
$27.69 million $11.88 million
Jul 31, 11 AM $0.9
+0.04%
$27.73 million $11.79 million