VANA Historical Data

VANA Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.834
+0.19%
$25.69 million $2.28 million
Aug 4, 1 PM $0.833
+0.15%
$25.64 million $2.26 million
Aug 4, 12 PM $0.831
+0.86%
$25.6 million $2.25 million
Aug 4, 11 AM $0.824
-0.31%
$25.39 million $2.25 million
Aug 4, 10 AM $0.827
-0.48%
$25.47 million $2.27 million
Aug 4, 9 AM $0.831
+0.25%
$25.59 million $2.33 million
Aug 4, 8 AM $0.829
+0.04%
$25.52 million $2.39 million
Aug 4, 7 AM $0.828
+0.60%
$25.51 million $2.36 million
Aug 4, 6 AM $0.823
-1.01%
$25.36 million $2.35 million
Aug 4, 5 AM $0.832
-0.54%
$25.62 million $2.39 million
Aug 4, 4 AM $0.836
+1.89%
$25.76 million $2.33 million
Aug 4, 3 AM $0.821
-0.04%
$25.28 million $2.29 million
Aug 4, 2 AM $0.821
+0.01%
$25.29 million $2.29 million
Aug 4, 1 AM $0.821
-0.13%
$25.29 million $2.32 million
Aug 4, 12 AM $0.822
-1.08%
$25.32 million $2.31 million
Aug 3, 11 PM $0.831
-0.43%
$25.6 million $2.58 million
Aug 3, 10 PM $0.835
-0.30%
$25.71 million $2.58 million
Aug 3, 9 PM $0.837
+0.54%
$25.79 million $2.56 million
Aug 3, 8 PM $0.833
+0.28%
$25.65 million $2.57 million
Aug 3, 7 PM $0.83
-0.31%
$25.58 million $2.6 million
Aug 3, 6 PM $0.833
+0.27%
$25.66 million $2.54 million
Aug 3, 5 PM $0.831
+0.04%
$25.59 million $2.5 million
Aug 3, 4 PM $0.83
+0.28%
$25.58 million $2.49 million
Aug 3, 3 PM $0.828
-0.38%
$25.51 million $2.44 million
Aug 3, 2 PM $0.831
+0.07%
$25.61 million $2.45 million
Aug 3, 1 PM $0.831
+0.01%
$25.59 million $2.5 million
Aug 3, 12 PM $0.831
-0.43%
$25.58 million $2.51 million
Aug 3, 11 AM $0.834
+0.62%
$25.69 million $2.55 million
Aug 3, 10 AM $0.829
-0.42%
$25.54 million $2.52 million
Aug 3, 9 AM $0.833
+0.36%
$25.64 million $2.55 million
Aug 3, 8 AM $0.83
-0.08%
$25.55 million $2.54 million
Aug 3, 7 AM $0.83
+0.04%
$25.57 million $2.55 million
Aug 3, 6 AM $0.83
-0.44%
$25.56 million $2.55 million
Aug 3, 5 AM $0.834
+0.02%
$25.68 million $2.5 million
Aug 3, 4 AM $0.833
-0.66%
$25.67 million $2.47 million
Aug 3, 3 AM $0.839
+0.06%
$25.84 million $2.54 million
Aug 3, 2 AM $0.838
-0.60%
$25.83 million $2.6 million
Aug 3, 1 AM $0.844
+0.98%
$25.98 million $2.8 million
Aug 3, 12 AM $0.835
-3.39%
$25.73 million $2.75 million
Aug 2, 11 PM $0.865
-0.37%
$26.63 million $2.45 million
Aug 2, 10 PM $0.868
-0.34%
$26.73 million $2.45 million
Aug 2, 9 PM $0.871
+0.54%
$26.82 million $2.46 million
Aug 2, 8 PM $0.866
-0.27%
$26.67 million $2.44 million
Aug 2, 7 PM $0.868
-0.10%
$26.75 million $2.42 million
Aug 2, 6 PM $0.869
+0.12%
$26.78 million $2.48 million
Aug 2, 5 PM $0.868
-0.46%
$26.74 million $2.58 million
Aug 2, 4 PM $0.872
+0.62%
$26.87 million $2.61 million
Aug 2, 3 PM $0.867
-0.49%
$26.7 million $2.64 million
Aug 2, 2 PM $0.871
+0.44%
$26.83 million $2.81 million
Aug 2, 1 PM $0.867
-0.25%
$26.72 million $2.95 million