VANA Historical Data

VANA Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0.859
-0.03%
$26.47 million $1.88 million
Aug 6, 2 PM $0.86
+0.09%
$26.48 million $1.98 million
Aug 6, 1 PM $0.859
+0.41%
$26.45 million $2.12 million
Aug 6, 12 PM $0.855
+1.12%
$26.35 million $2.24 million
Aug 6, 11 AM $0.846
-0.39%
$26.05 million $2.56 million
Aug 6, 10 AM $0.849
-0.53%
$26.16 million $2.63 million
Aug 6, 9 AM $0.854
-0.32%
$26.3 million $2.84 million
Aug 6, 8 AM $0.857
-0.82%
$26.38 million $2.87 million
Aug 6, 7 AM $0.864
+0.06%
$26.6 million $3.05 million
Aug 6, 6 AM $0.863
+1.24%
$26.58 million $3.03 million
Aug 6, 5 AM $0.853
+0.76%
$26.26 million $2.85 million
Aug 6, 4 AM $0.846
-0.71%
$26.06 million $2.79 million
Aug 6, 3 AM $0.852
-0.15%
$26.25 million $2.74 million
Aug 6, 2 AM $0.853
+0.98%
$26.29 million $2.76 million
Aug 6, 1 AM $0.845
-0.48%
$26.03 million $2.72 million
Aug 6, 12 AM $0.849
+0.60%
$26.16 million $2.67 million
Aug 5, 11 PM $0.844
+0.16%
$26 million $2.54 million
Aug 5, 10 PM $0.843
-0.31%
$25.96 million $2.54 million
Aug 5, 9 PM $0.845
-0.58%
$26.04 million $2.52 million
Aug 5, 8 PM $0.85
+1.05%
$26.19 million $2.5 million
Aug 5, 7 PM $0.842
-0.16%
$25.92 million $2.52 million
Aug 5, 6 PM $0.843
-0.23%
$25.97 million $2.52 million
Aug 5, 5 PM $0.845
-0.35%
$26.02 million $2.55 million
Aug 5, 4 PM $0.848
-0.61%
$26.12 million $2.59 million
Aug 5, 3 PM $0.853
-0.08%
$26.28 million $2.85 million
Aug 5, 2 PM $0.854
+0.88%
$26.3 million $2.9 million
Aug 5, 1 PM $0.846
+0.25%
$26.07 million $2.77 million
Aug 5, 12 PM $0.844
+1.00%
$26 million $2.68 million
Aug 5, 11 AM $0.836
+0.17%
$25.74 million $2.33 million
Aug 5, 10 AM $0.834
-0.52%
$25.7 million $2.27 million
Aug 5, 9 AM $0.839
-0.13%
$25.83 million $2.07 million
Aug 5, 8 AM $0.84
+0.02%
$25.87 million $2.06 million
Aug 5, 7 AM $0.84
+0.24%
$25.86 million $1.91 million
Aug 5, 6 AM $0.838
+0.91%
$25.8 million $1.88 million
Aug 5, 5 AM $0.83
-0.25%
$25.57 million $1.88 million
Aug 5, 4 AM $0.832
+0.73%
$25.63 million $2.01 million
Aug 5, 3 AM $0.826
-0.19%
$25.45 million $2.12 million
Aug 5, 2 AM $0.828
-0.16%
$25.5 million $2.14 million
Aug 5, 1 AM $0.829
+0.29%
$25.54 million $2.17 million
Aug 5, 12 AM $0.827
-0.09%
$25.46 million $2.25 million
Aug 4, 11 PM $0.827
-0.32%
$25.49 million $2.43 million
Aug 4, 10 PM $0.83
-0.22%
$25.57 million $2.45 million
Aug 4, 9 PM $0.832
-0.25%
$25.62 million $2.46 million
Aug 4, 8 PM $0.834
+0.46%
$25.69 million $2.54 million
Aug 4, 7 PM $0.83
+0.13%
$25.57 million $2.5 million
Aug 4, 6 PM $0.829
+0.00%
$25.54 million $2.55 million
Aug 4, 5 PM $0.829
-1.02%
$25.54 million $2.55 million
Aug 4, 4 PM $0.838
-1.69%
$25.8 million $2.57 million
Aug 4, 3 PM $0.852
+2.16%
$26.25 million $2.35 million
Aug 4, 2 PM $0.834
+0.19%
$25.69 million $2.28 million