VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $0.878
+0.74%
$27.05 million $1.43 million
Aug 8, 3 PM $0.872
+0.47%
$26.85 million $1.43 million
Aug 8, 2 PM $0.868
-0.37%
$26.73 million $1.43 million
Aug 8, 1 PM $0.871
+0.57%
$26.83 million $1.71 million
Aug 8, 12 PM $0.866
+0.40%
$26.67 million $1.86 million
Aug 8, 11 AM $0.863
-0.38%
$26.57 million $1.89 million
Aug 8, 10 AM $0.866
-0.27%
$26.67 million $1.94 million
Aug 8, 9 AM $0.868
+0.35%
$26.74 million $1.92 million
Aug 8, 8 AM $0.865
+0.72%
$26.65 million $1.93 million
Aug 8, 7 AM $0.859
+0.83%
$26.46 million $1.95 million
Aug 8, 6 AM $0.852
-0.12%
$26.24 million $1.99 million
Aug 8, 5 AM $0.853
-0.65%
$26.28 million $2.04 million
Aug 8, 4 AM $0.859
-0.16%
$26.45 million $2.74 million
Aug 8, 3 AM $0.86
-0.62%
$26.49 million $3.04 million
Aug 8, 2 AM $0.865
-0.67%
$26.66 million $2.99 million
Aug 8, 1 AM $0.871
+0.34%
$26.84 million $3 million
Aug 8, 12 AM $0.868
-0.51%
$26.75 million $3.03 million
Aug 7, 11 PM $0.873
-0.18%
$26.89 million $3.05 million
Aug 7, 10 PM $0.875
-0.50%
$26.94 million $3.04 million
Aug 7, 9 PM $0.879
+0.45%
$27.07 million $3 million
Aug 7, 8 PM $0.875
+0.64%
$26.95 million $2.93 million
Aug 7, 7 PM $0.869
+0.75%
$26.78 million $2.92 million
Aug 7, 6 PM $0.863
-0.73%
$26.58 million $2.86 million
Aug 7, 5 PM $0.869
-0.74%
$26.77 million $2.83 million
Aug 7, 4 PM $0.876
+0.06%
$26.98 million $2.82 million
Aug 7, 3 PM $0.875
+0.46%
$26.96 million $2.79 million
Aug 7, 2 PM $0.871
-1.78%
$26.84 million $2.84 million
Aug 7, 1 PM $0.887
+1.86%
$27.32 million $2.61 million
Aug 7, 12 PM $0.871
-0.03%
$26.82 million $2.45 million
Aug 7, 11 AM $0.871
-0.70%
$26.83 million $2.42 million
Aug 7, 10 AM $0.877
+1.35%
$27.02 million $2.38 million
Aug 7, 9 AM $0.866
-0.06%
$26.66 million $2.35 million
Aug 7, 8 AM $0.866
-0.93%
$26.67 million $2.34 million
Aug 7, 7 AM $0.874
+0.96%
$26.92 million $2.32 million
Aug 7, 6 AM $0.866
-0.46%
$26.67 million $2.36 million
Aug 7, 5 AM $0.87
-1.02%
$26.79 million $2.49 million
Aug 7, 4 AM $0.879
+1.22%
$27.07 million $1.85 million
Aug 7, 3 AM $0.868
+0.26%
$26.74 million $1.58 million
Aug 7, 2 AM $0.866
+0.22%
$26.67 million $1.6 million
Aug 7, 1 AM $0.864
+1.00%
$26.61 million $1.64 million
Aug 7, 12 AM $0.855
+0.06%
$26.35 million $1.67 million
Aug 6, 11 PM $0.855
+0.16%
$26.33 million $1.77 million
Aug 6, 10 PM $0.854
-0.18%
$26.29 million $1.77 million
Aug 6, 9 PM $0.855
-0.01%
$26.34 million $1.79 million
Aug 6, 8 PM $0.855
-0.64%
$26.34 million $1.81 million
Aug 6, 7 PM $0.861
+0.52%
$26.51 million $1.83 million
Aug 6, 6 PM $0.856
-0.33%
$26.37 million $1.83 million
Aug 6, 5 PM $0.859
+0.00%
$26.46 million $1.84 million
Aug 6, 4 PM $0.859
-0.03%
$26.46 million $1.86 million
Aug 6, 3 PM $0.859
-0.03%
$26.47 million $1.88 million