VANA Historical Data

VANA Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $14.09
+0.82%
$433.88 million $33.99 million
Jan 9, 2025 $13.97
-5.85%
$430.35 million $27.14 million
Jan 8, 2025 $14.84
-4.05%
$457.06 million $46.57 million
Jan 7, 2025 $15.47
-10.56%
$476.36 million $37.73 million
Jan 6, 2025 $17.29
-3.08%
$532.61 million $37.99 million
Jan 5, 2025 $17.84
+3.36%
$549.49 million $72.29 million
Jan 4, 2025 $17.26
+0.06%
$531.62 million $51.74 million
Jan 3, 2025 $17.24
+4.29%
$530.89 million $58.69 million
Jan 2, 2025 $16.53
+2.41%
$509.06 million $128.39 million
Jan 1, 2025 $16.14
+1.58%
$497.07 million $27.6 million
Dec 31, 2024 $15.89
-6.05%
$489.33 million $139.34 million
Dec 30, 2024 $16.91
-11.42%
$520.85 million $256.67 million
Dec 29, 2024 $19.09
+7.07%
$588.02 million $250.53 million
Dec 28, 2024 $17.83
-6.12%
$549.21 million $142.11 million
Dec 27, 2024 $19
-5.53%
$585.08 million $192.63 million
Dec 26, 2024 $20.11
+8.34%
$619.35 million $442.06 million
Dec 25, 2024 $18.56
+4.16%
$571.67 million $201 million
Dec 24, 2024 $17.82
+4.33%
$548.83 million $91.79 million
Dec 23, 2024 $17.08
-1.80%
$526.08 million $85.4 million
Dec 22, 2024 $17.4
-5.49%
$535.8 million $56.94 million
Dec 21, 2024 $18.41
-5.53%
$567.02 million $87.99 million
Dec 20, 2024 $19.49
+27.47%
$600.35 million $89.79 million
Dec 19, 2024 $15.31
-5.46%
$471.61 million $55.72 million
Dec 18, 2024 $16.2
-8.72%
$1.94 billion $81.89 million
Dec 17, 2024 $17.8
-20.61%
$2.14 billion $203.43 million
Download