VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.884
-0.51%
$27.23 million $1.75 million
Aug 10, 5 PM $0.889
-0.34%
$27.37 million $1.74 million
Aug 10, 4 PM $0.892
-0.79%
$27.46 million $1.69 million
Aug 10, 3 PM $0.899
+0.84%
$27.68 million $1.63 million
Aug 10, 2 PM $0.891
-0.64%
$27.45 million $1.62 million
Aug 10, 1 PM $0.897
+0.25%
$27.63 million $1.54 million
Aug 10, 12 PM $0.895
-0.39%
$27.56 million $1.5 million
Aug 10, 11 AM $0.898
+0.46%
$27.67 million $1.36 million
Aug 10, 10 AM $0.894
+1.81%
$27.54 million $1.38 million
Aug 10, 9 AM $0.878
-0.25%
$27.05 million $1.16 million
Aug 10, 8 AM $0.88
+0.20%
$27.12 million $1.17 million
Aug 10, 7 AM $0.879
+0.15%
$27.06 million $1.15 million
Aug 10, 6 AM $0.877
-0.17%
$27.02 million $1.15 million
Aug 10, 5 AM $0.879
+0.22%
$27.07 million $1.19 million
Aug 10, 4 AM $0.877
+0.16%
$27.01 million $1.21 million
Aug 10, 3 AM $0.876
+0.95%
$26.97 million $1.21 million
Aug 10, 2 AM $0.867
-0.14%
$26.71 million $1.18 million
Aug 10, 1 AM $0.869
+0.00%
$26.75 million $1.18 million
Aug 10, 12 AM $0.869
+0.20%
$26.75 million $1.19 million
Aug 9, 11 PM $0.867
-0.31%
$26.7 million $1.16 million
Aug 9, 10 PM $0.87
-0.62%
$26.78 million $1.13 million
Aug 9, 9 PM $0.875
-0.04%
$26.95 million $1.13 million
Aug 9, 8 PM $0.875
+0.31%
$26.96 million $1.1 million
Aug 9, 7 PM $0.873
-0.26%
$26.88 million $1.08 million
Aug 9, 6 PM $0.875
+0.08%
$26.95 million $1.11 million
Aug 9, 5 PM $0.874
-0.51%
$26.93 million $1.12 million
Aug 9, 4 PM $0.879
+0.68%
$27.06 million $1.11 million
Aug 9, 3 PM $0.873
-0.21%
$26.88 million $1.15 million
Aug 9, 2 PM $0.875
+0.11%
$26.94 million $1.23 million
Aug 9, 1 PM $0.874
+0.18%
$26.91 million $1.24 million
Aug 9, 12 PM $0.872
+1.01%
$26.86 million $1.22 million
Aug 9, 11 AM $0.863
-0.40%
$26.59 million $1.21 million
Aug 9, 10 AM $0.867
-1.15%
$26.7 million $1.12 million
Aug 9, 9 AM $0.877
-0.33%
$27.01 million $1.16 million
Aug 9, 8 AM $0.88
+0.45%
$27.1 million $1.16 million
Aug 9, 7 AM $0.876
-0.89%
$26.97 million $1.15 million
Aug 9, 6 AM $0.884
+0.91%
$27.22 million $1.17 million
Aug 9, 5 AM $0.876
-0.13%
$26.97 million $1.13 million
Aug 9, 4 AM $0.877
+1.38%
$27 million $1.13 million
Aug 9, 3 AM $0.865
+0.01%
$26.64 million $1.15 million
Aug 9, 2 AM $0.865
-0.50%
$26.63 million $1.24 million
Aug 9, 1 AM $0.869
-1.08%
$26.77 million $1.27 million
Aug 9, 12 AM $0.879
+0.50%
$27.06 million $1.18 million
Aug 8, 11 PM $0.874
+0.08%
$26.92 million $1.23 million
Aug 8, 10 PM $0.873
-0.43%
$26.9 million $1.25 million
Aug 8, 9 PM $0.877
+0.05%
$27.02 million $1.29 million
Aug 8, 8 PM $0.877
-0.24%
$27.01 million $1.35 million
Aug 8, 7 PM $0.879
+0.49%
$27.07 million $1.37 million
Aug 8, 6 PM $0.875
-0.81%
$26.94 million $1.4 million
Aug 8, 5 PM $0.882
+0.40%
$27.16 million $1.42 million