VANA Historical Data

VANA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $8.62
-4.76%
$265.64 million $71.53 million
Feb 28, 2025 $9.05
+5.59%
$278.88 million $133.62 million
Feb 27, 2025 $8.58
-6.61%
$264.12 million $109.93 million
Feb 26, 2025 $9.18
+0.73%
$282.82 million $148.32 million
Feb 25, 2025 $9.11
+12.65%
$280.68 million $282 million
Feb 24, 2025 $8.09
+27.09%
$249.27 million $168.42 million
Feb 23, 2025 $6.37
-0.18%
$196.2 million $18.44 million
Feb 22, 2025 $6.38
+0.24%
$196.54 million $26.02 million
Feb 21, 2025 $6.37
+7.21%
$196.05 million $59.04 million
Feb 20, 2025 $5.94
+4.90%
$182.88 million $6.98 million
Feb 19, 2025 $5.66
+1.55%
$174.39 million $7.53 million
Feb 18, 2025 $5.58
-6.23%
$171.78 million $10.94 million
Feb 17, 2025 $5.95
-0.39%
$183.21 million $8.98 million
Feb 16, 2025 $5.97
-1.53%
$183.92 million $9.52 million
Feb 15, 2025 $6.06
-4.22%
$186.79 million $10.33 million
Feb 14, 2025 $6.33
-0.06%
$195.05 million $15.02 million
Feb 13, 2025 $6.34
-3.25%
$195.13 million $26.37 million
Feb 12, 2025 $6.55
+7.01%
$201.71 million $18.08 million
Feb 11, 2025 $6.12
-2.14%
$188.55 million $19.36 million
Feb 10, 2025 $6.26
-0.70%
$192.77 million $16.86 million
Feb 9, 2025 $6.31
-7.35%
$194.2 million $61.5 million
Feb 8, 2025 $6.81
+20.40%
$209.65 million $60.52 million
Feb 7, 2025 $5.65
-0.39%
$174.15 million $18.65 million
Feb 6, 2025 $5.68
-7.44%
$174.89 million $19.02 million
Feb 5, 2025 $6.14
-4.53%
$189.01 million $17.43 million
Feb 4, 2025 $6.42
-7.47%
$197.88 million $24.85 million
Feb 3, 2025 $6.94
+2.10%
$213.9 million $47.14 million
Feb 2, 2025 $6.8
-15.29%
$209.52 million $34.36 million
Feb 1, 2025 $8.03
-13.24%
$247.34 million $25.92 million
Jan 31, 2025 $9.26
+0.14%
$285.07 million $33.79 million
Jan 30, 2025 $9.24
+5.16%
$284.66 million $30.95 million
Jan 29, 2025 $8.79
+1.22%
$270.59 million $23.59 million
Jan 28, 2025 $8.68
-6.03%
$267.34 million $71.13 million
Jan 27, 2025 $9.24
-2.52%
$284.45 million $38.64 million
Jan 26, 2025 $9.48
-4.85%
$291.84 million $11.35 million
Jan 25, 2025 $9.96
+0.08%
$306.75 million $15.06 million
Jan 24, 2025 $9.95
-8.47%
$306.42 million $29.72 million
Jan 23, 2025 $10.87
+3.43%
$334.8 million $222.49 million
Jan 22, 2025 $10.51
+3.33%
$323.57 million $100.93 million
Jan 21, 2025 $10.17
+6.51%
$313.13 million $118.08 million
Jan 20, 2025 $9.55
+0.59%
$294 million $56.76 million
Jan 19, 2025 $9.5
-14.95%
$292.51 million $60.69 million
Jan 18, 2025 $11.17
-10.77%
$343.89 million $50.69 million
Jan 17, 2025 $12.51
+1.67%
$385.38 million $48.64 million
Jan 16, 2025 $12.3
-4.52%
$378.95 million $38.14 million
Jan 15, 2025 $12.88
+1.23%
$396.59 million $30.15 million
Jan 14, 2025 $12.72
+2.22%
$391.78 million $23.49 million
Jan 13, 2025 $12.44
-9.63%
$383.2 million $23.56 million
Jan 12, 2025 $13.77
-3.04%
$424.04 million $7.4 million
Jan 11, 2025 $14.2
+0.79%
$437.32 million $11.21 million