VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.842
-0.42%
$25.94 million $1 million
Aug 12, 6 PM $0.846
+0.29%
$26.05 million $1 million
Aug 12, 5 PM $0.843
+0.33%
$25.97 million $1.01 million
Aug 12, 4 PM $0.841
+0.25%
$25.89 million $1 million
Aug 12, 3 PM $0.838
+0.02%
$25.82 million $1.03 million
Aug 12, 2 PM $0.838
-0.97%
$25.82 million $1.08 million
Aug 12, 1 PM $0.846
+0.04%
$26.07 million $1.07 million
Aug 12, 12 PM $0.846
+0.12%
$26.06 million $1.09 million
Aug 12, 11 AM $0.845
+0.22%
$26.03 million $1.1 million
Aug 12, 10 AM $0.843
-0.41%
$25.97 million $1.08 million
Aug 12, 9 AM $0.847
+0.47%
$26.08 million $1.14 million
Aug 12, 8 AM $0.843
-0.55%
$25.96 million $1.15 million
Aug 12, 7 AM $0.847
-0.12%
$26.1 million $1.13 million
Aug 12, 6 AM $0.848
-0.02%
$26.13 million $1.15 million
Aug 12, 5 AM $0.849
+0.11%
$26.14 million $1.17 million
Aug 12, 4 AM $0.848
-0.32%
$26.11 million $1.24 million
Aug 12, 3 AM $0.85
-0.01%
$26.19 million $1.2 million
Aug 12, 2 AM $0.851
-0.05%
$26.2 million $1.33 million
Aug 12, 1 AM $0.851
+0.35%
$26.21 million $1.36 million
Aug 12, 12 AM $0.848
+0.24%
$26.12 million $1.47 million
Aug 11, 11 PM $0.846
+0.10%
$26.06 million $1.52 million
Aug 11, 10 PM $0.845
-0.37%
$26.03 million $1.54 million
Aug 11, 9 PM $0.848
+0.79%
$26.13 million $1.54 million
Aug 11, 8 PM $0.842
-0.01%
$25.92 million $1.59 million
Aug 11, 7 PM $0.842
-0.46%
$25.93 million $1.6 million
Aug 11, 6 PM $0.846
+0.27%
$26.05 million $1.61 million
Aug 11, 5 PM $0.843
-0.49%
$25.97 million $1.61 million
Aug 11, 4 PM $0.847
+0.76%
$26.1 million $1.68 million
Aug 11, 3 PM $0.841
-0.78%
$25.91 million $1.72 million
Aug 11, 2 PM $0.848
-1.00%
$26.11 million $1.76 million
Aug 11, 1 PM $0.856
-0.43%
$26.37 million $1.78 million
Aug 11, 12 PM $0.86
-0.31%
$26.49 million $1.83 million
Aug 11, 11 AM $0.863
+0.21%
$26.57 million $1.9 million
Aug 11, 10 AM $0.861
-0.68%
$26.52 million $1.96 million
Aug 11, 9 AM $0.867
-0.41%
$26.7 million $2.12 million
Aug 11, 8 AM $0.87
+0.43%
$26.81 million $2.13 million
Aug 11, 7 AM $0.867
-0.93%
$26.69 million $2.15 million
Aug 11, 6 AM $0.875
-0.34%
$26.94 million $2.18 million
Aug 11, 5 AM $0.878
-0.65%
$27.04 million $2.16 million
Aug 11, 4 AM $0.884
+0.30%
$27.21 million $2.09 million
Aug 11, 3 AM $0.881
-0.70%
$27.13 million $2.1 million
Aug 11, 2 AM $0.887
-0.38%
$27.32 million $1.99 million
Aug 11, 1 AM $0.89
+0.18%
$27.43 million $1.92 million
Aug 11, 12 AM $0.889
+1.51%
$27.38 million $1.83 million
Aug 10, 11 PM $0.876
-0.23%
$26.97 million $1.78 million
Aug 10, 10 PM $0.878
+0.79%
$27.03 million $1.79 million
Aug 10, 9 PM $0.871
-0.88%
$26.82 million $1.78 million
Aug 10, 8 PM $0.878
-0.75%
$27.06 million $1.74 million
Aug 10, 7 PM $0.885
+0.11%
$27.26 million $1.75 million
Aug 10, 6 PM $0.884
-0.51%
$27.23 million $1.75 million