VANA Historical Data

VANA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $5.08
-2.57%
$156.46 million $10.87 million
Apr 19, 2025 $5.21
+1.85%
$160.58 million $7.47 million
Apr 18, 2025 $5.12
+1.67%
$157.69 million $9.11 million
Apr 17, 2025 $5.03
+1.22%
$155.07 million $14.45 million
Apr 16, 2025 $4.97
-3.32%
$153.2 million $17.82 million
Apr 15, 2025 $5.15
-1.67%
$158.47 million $14.06 million
Apr 14, 2025 $5.23
-1.15%
$161.16 million $22.24 million
Apr 13, 2025 $5.29
-7.59%
$163.01 million $18.42 million
Apr 12, 2025 $5.73
+4.16%
$176.4 million $20.95 million
Apr 11, 2025 $5.5
+9.18%
$169.36 million $33.19 million
Apr 10, 2025 $5.04
-4.38%
$155.13 million $17.26 million
Apr 9, 2025 $5.27
+9.00%
$162.27 million $25.17 million
Apr 8, 2025 $4.83
-5.52%
$148.88 million $22.43 million
Apr 7, 2025 $5.11
+5.29%
$157.52 million $31.14 million
Apr 6, 2025 $4.86
-14.25%
$149.61 million $24.14 million
Apr 5, 2025 $5.67
+2.59%
$174.71 million $25.02 million
Apr 4, 2025 $5.53
+2.18%
$170.3 million $21.8 million
Apr 3, 2025 $5.41
+3.22%
$166.69 million $19.26 million
Apr 2, 2025 $5.24
-10.42%
$161.46 million $21.15 million
Apr 1, 2025 $5.85
-3.54%
$180.22 million $20.24 million
Mar 31, 2025 $6.07
-1.15%
$186.85 million $31.05 million
Mar 30, 2025 $6.14
+0.45%
$189.01 million $15.09 million
Mar 29, 2025 $6.11
-5.23%
$188.18 million $19.08 million
Mar 28, 2025 $6.45
-13.42%
$198.57 million $33.61 million
Mar 27, 2025 $7.45
-1.51%
$229.34 million $53.63 million
Mar 26, 2025 $7.56
+3.47%
$232.96 million $30.72 million
Mar 25, 2025 $7.31
-1.51%
$225.14 million $25.58 million
Mar 24, 2025 $7.42
+2.29%
$228.62 million $28.96 million
Mar 23, 2025 $7.26
-1.82%
$223.48 million $53.39 million
Mar 22, 2025 $7.39
-3.27%
$227.68 million $120.09 million
Mar 21, 2025 $7.65
+20.66%
$235.76 million $147.27 million
Mar 20, 2025 $6.35
+10.46%
$195.47 million $69.93 million
Mar 19, 2025 $5.75
-2.08%
$176.96 million $25.17 million
Mar 18, 2025 $5.87
-11.92%
$180.72 million $34.09 million
Mar 17, 2025 $6.66
-1.84%
$205.27 million $79.93 million
Mar 16, 2025 $6.79
+18.47%
$209.18 million $95.22 million
Mar 15, 2025 $5.73
-1.86%
$176.57 million $21.92 million
Mar 14, 2025 $5.64
+5.48%
$173.76 million $31.45 million
Mar 13, 2025 $5.35
+3.15%
$164.73 million $45.71 million
Mar 12, 2025 $5.19
+4.80%
$159.73 million $14.23 million
Mar 11, 2025 $4.95
+2.29%
$152.43 million $19.06 million
Mar 10, 2025 $4.84
-6.67%
$149 million $21.5 million
Mar 9, 2025 $5.18
-8.10%
$159.61 million $33.13 million
Mar 8, 2025 $5.64
-4.70%
$173.73 million $8.93 million
Mar 7, 2025 $5.92
-1.39%
$182.31 million $18.24 million
Mar 6, 2025 $6
-5.08%
$184.92 million $17.44 million
Mar 5, 2025 $6.33
+0.43%
$194.85 million $31.49 million
Mar 4, 2025 $6.3
-4.50%
$194.04 million $45.56 million
Mar 3, 2025 $6.59
-23.59%
$203.13 million $52.64 million
Mar 2, 2025 $8.63
+0.08%
$265.82 million $78.8 million