VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $0.85
+0.34%
$26.19 million $707,986
Aug 14, 7 PM $0.848
-0.26%
$26.11 million $704,457
Aug 14, 6 PM $0.85
+0.12%
$26.17 million $704,262
Aug 14, 5 PM $0.849
+0.26%
$26.14 million $702,714
Aug 14, 4 PM $0.847
-0.19%
$26.07 million $707,276
Aug 14, 3 PM $0.848
+0.79%
$26.12 million $754,535
Aug 14, 2 PM $0.842
-0.26%
$25.92 million $791,299
Aug 14, 1 PM $0.844
-0.11%
$25.99 million $789,396
Aug 14, 12 PM $0.845
+0.04%
$26.02 million $782,976
Aug 14, 11 AM $0.844
+0.47%
$26 million $802,887
Aug 14, 10 AM $0.84
-0.02%
$25.88 million $814,156
Aug 14, 9 AM $0.84
-0.97%
$25.89 million $840,514
Aug 14, 8 AM $0.849
-0.02%
$26.14 million $839,664
Aug 14, 7 AM $0.849
-0.15%
$26.15 million $803,458
Aug 14, 6 AM $0.85
-0.53%
$26.18 million $790,433
Aug 14, 5 AM $0.855
+0.93%
$26.32 million $778,882
Aug 14, 4 AM $0.847
+0.12%
$26.08 million $768,322
Aug 14, 3 AM $0.846
+0.02%
$26.05 million $757,720
Aug 14, 2 AM $0.846
+0.25%
$26.04 million $733,403
Aug 14, 1 AM $0.843
+0.31%
$25.98 million $703,825
Aug 14, 12 AM $0.841
+0.26%
$25.9 million $697,721
Aug 13, 11 PM $0.839
+0.01%
$25.83 million $710,075
Aug 13, 10 PM $0.838
-0.34%
$25.83 million $713,047
Aug 13, 9 PM $0.841
+1.08%
$25.91 million $738,427
Aug 13, 8 PM $0.832
+0.12%
$25.64 million $763,082
Aug 13, 7 PM $0.831
+0.23%
$25.6 million $766,029
Aug 13, 6 PM $0.829
-0.20%
$25.55 million $769,378
Aug 13, 5 PM $0.831
+0.50%
$25.6 million $773,410
Aug 13, 4 PM $0.827
-1.20%
$25.47 million $784,484
Aug 13, 3 PM $0.837
-0.19%
$25.78 million $708,826
Aug 13, 2 PM $0.839
+0.18%
$25.83 million $721,770
Aug 13, 1 PM $0.837
-0.21%
$25.79 million $784,438
Aug 13, 12 PM $0.839
+0.13%
$25.84 million $778,646
Aug 13, 11 AM $0.838
-0.34%
$25.81 million $826,065
Aug 13, 10 AM $0.841
-0.69%
$25.9 million $839,140
Aug 13, 9 AM $0.847
+0.04%
$26.08 million $826,590
Aug 13, 8 AM $0.846
+0.16%
$26.07 million $827,144
Aug 13, 7 AM $0.845
+0.00%
$26.02 million $871,492
Aug 13, 6 AM $0.845
-0.62%
$26.02 million $877,794
Aug 13, 5 AM $0.85
+0.53%
$26.18 million $870,595
Aug 13, 4 AM $0.846
-0.11%
$26.04 million $851,540
Aug 13, 3 AM $0.847
+0.47%
$26.07 million $900,363
Aug 13, 2 AM $0.843
+0.05%
$25.95 million $911,247
Aug 13, 1 AM $0.842
-0.30%
$25.94 million $965,913
Aug 13, 12 AM $0.845
+0.28%
$26.02 million $1 million
Aug 12, 11 PM $0.842
+0.10%
$25.94 million $998,750
Aug 12, 10 PM $0.841
+0.48%
$25.92 million $1.01 million
Aug 12, 9 PM $0.837
-0.56%
$25.79 million $1.02 million
Aug 12, 8 PM $0.842
-0.01%
$25.94 million $996,362
Aug 12, 7 PM $0.842
-0.42%
$25.94 million $1 million