VANA Historical Data

VANA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $6.39
+3.74%
$196.9 million $25.57 million
Jun 8, 2025 $6.16
-2.81%
$189.79 million $16.1 million
Jun 7, 2025 $6.34
+2.26%
$195.29 million $18.95 million
Jun 6, 2025 $6.2
+1.12%
$190.9 million $24.17 million
Jun 5, 2025 $6.13
-10.25%
$188.79 million $36.54 million
Jun 4, 2025 $6.83
-2.75%
$210.32 million $45.7 million
Jun 3, 2025 $7.02
+2.42%
$216.23 million $39.22 million
Jun 2, 2025 $6.85
+0.96%
$211.12 million $62.64 million
Jun 1, 2025 $6.79
+4.97%
$209.1 million $56.1 million
May 31, 2025 $6.47
+7.49%
$199.21 million $56.18 million
May 30, 2025 $6.02
-15.98%
$185.32 million $111.58 million
May 29, 2025 $7.16
+10.21%
$220.57 million $114.96 million
May 28, 2025 $6.5
-3.78%
$200.13 million $47.02 million
May 27, 2025 $6.75
+5.53%
$207.98 million $49.38 million
May 26, 2025 $6.4
+3.16%
$197.08 million $21.24 million
May 25, 2025 $6.2
+0.60%
$191.06 million $28.42 million
May 24, 2025 $6.17
+0.98%
$189.92 million $18.58 million
May 23, 2025 $6.11
-6.69%
$188.07 million $40.22 million
May 22, 2025 $6.54
+8.61%
$201.56 million $18.51 million
May 21, 2025 $6.03
+2.78%
$185.58 million $14.57 million
May 20, 2025 $5.86
+0.68%
$180.56 million $12.11 million
May 19, 2025 $5.82
-3.41%
$179.31 million $16.94 million
May 18, 2025 $6.03
+6.52%
$185.7 million $12.47 million
May 17, 2025 $5.66
-4.29%
$174.31 million $11.51 million
May 16, 2025 $5.91
-1.54%
$182.13 million $13.24 million
May 15, 2025 $6
-7.62%
$184.93 million $20.58 million
May 14, 2025 $6.5
-7.42%
$200.15 million $41.36 million
May 13, 2025 $7.02
+5.64%
$216.18 million $66.51 million
May 12, 2025 $6.64
+1.60%
$204.63 million $41.75 million
May 11, 2025 $6.54
-5.47%
$201.4 million $25.94 million
May 10, 2025 $6.92
+7.80%
$213.06 million $57.7 million
May 9, 2025 $6.42
+9.71%
$197.65 million $48.8 million
May 8, 2025 $5.85
+9.16%
$180.16 million $21.98 million
May 7, 2025 $5.36
+4.52%
$165.05 million $18.4 million
May 6, 2025 $5.13
-3.60%
$157.88 million $20.15 million
May 5, 2025 $5.32
+0.68%
$163.78 million $12.27 million
May 4, 2025 $5.28
-2.72%
$162.67 million $17.98 million
May 3, 2025 $5.43
-10.56%
$167.26 million $19.98 million
May 2, 2025 $6.07
-0.95%
$187.01 million $20.77 million
May 1, 2025 $6.16
+4.57%
$188.77 million $22.04 million
Apr 30, 2025 $5.89
+0.77%
$181.52 million $27.87 million
Apr 29, 2025 $5.85
-4.22%
$180.14 million $15.58 million
Apr 28, 2025 $6.11
+6.14%
$188.08 million $38.21 million
Apr 27, 2025 $5.75
-7.95%
$177.2 million $19.5 million
Apr 26, 2025 $6.25
+4.03%
$192.48 million $34.75 million
Apr 25, 2025 $6.01
+1.84%
$185.02 million $46.29 million
Apr 24, 2025 $5.9
+0.07%
$181.71 million $34.97 million
Apr 23, 2025 $5.89
+8.36%
$181.53 million $26.81 million
Apr 22, 2025 $5.44
+4.93%
$167.53 million $18.21 million
Apr 21, 2025 $5.18
+2.04%
$159.66 million $13.05 million