VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.901
+1.05%
$27.77 million $53.15 million
Jul 2026 $0.892
-17.71%
$27.47 million $445.75 million
Jun 2026 $1.08
-22.07%
$33.39 million $43.07 million
May 2026 $1.39
-4.38%
$42.88 million $234.13 million
Apr 2026 $1.44
+15.30%
$44.81 million $233.87 million
Mar 2026 $1.25
-14.72%
$38.49 million $146.4 million
Feb 2026 $1.47
-18.53%
$45.13 million $520.07 million
Jan 2026 $1.99
-12.26%
$55.4 million $344.06 million
Dec 2025 $2.26
-20.65%
$69.87 million $277.13 million
Nov 2025 $2.82
-4.29%
$87.72 million $552.71 million
Oct 2025 $2.79
-26.24%
$90.87 million $832.36 million
Sep 2025 $3.94
-2.57%
$116.41 million $900.71 million
Aug 2025 $4.14
-3.15%
$124.61 million $214.53 million
Jul 2025 $4.54
+1.96%
$131.81 million $427.2 million
Jun 2025 $4.64
-28.19%
$137.04 million $607.79 million
May 2025 $6.02
+2.12%
$199.21 million $986.99 million
Apr 2025 $5.89
-2.84%
$181.52 million $671.46 million
Mar 2025 $6.07
-33.01%
$186.85 million $1.37 billion
Feb 2025 $9.05
-2.17%
$278.88 million $1.41 billion
Jan 2025 $9.24
-41.82%
$285.07 million $1.53 billion
Dec 2024 $16.91
-24.57%
$489.33 million $2.24 billion
Download