Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2025 $0.147
-0.83%
$14.7 million $56,739
Mar 20, 2025 $0.148
+0.04%
$14.82 million $60,961
Mar 19, 2025 $0.148
+0.27%
$14.82 million $56,721
Mar 18, 2025 $0.148
-0.26%
$14.79 million $56,187
Mar 17, 2025 $0.148
+0.89%
$14.83 million $53,216
Mar 16, 2025 $0.147
+0.01%
$14.7 million $77,047
Mar 15, 2025 $0.147
-1.12%
$14.69 million $66,002
Mar 14, 2025 $0.149
+0.89%
$14.85 million $58,539
Mar 13, 2025 $0.147
+2.81%
$14.72 million $103,797
Mar 12, 2025 $0.143
-0.07%
$14.32 million $95,548
Mar 11, 2025 $0.143
+0.21%
$14.33 million $57,289
Mar 10, 2025 $0.143
-0.74%
$14.3 million $70,924
Mar 9, 2025 $0.144
-2.64%
$14.4 million $96,083
Mar 8, 2025 $0.148
+2.57%
$14.79 million $90,646
Mar 7, 2025 $0.144
-1.20%
$14.43 million $75,654
Mar 6, 2025 $0.146
+0.01%
$14.6 million $67,020
Mar 5, 2025 $0.146
-0.02%
$14.61 million $51,684
Mar 4, 2025 $0.146
+1.16%
$14.61 million $222,369
Mar 3, 2025 $0.144
-0.12%
$14.42 million $91,296
Mar 2, 2025 $0.144
-0.01%
$14.43 million $62,337
Mar 1, 2025 $0.144
+0.14%
$14.44 million $57,698
Feb 28, 2025 $0.144
-2.98%
$14.42 million $66,709
Feb 27, 2025 $0.149
+0.64%
$14.86 million $61,126
Feb 26, 2025 $0.148
-0.81%
$14.77 million $83,447
Feb 25, 2025 $0.149
-0.33%
$14.89 million $65,419
Feb 24, 2025 $0.149
-0.59%
$14.94 million $186,667
Feb 23, 2025 $0.15
-0.19%
$15.03 million $66,401
Feb 22, 2025 $0.151
-1.08%
$15.05 million $58,874
Feb 21, 2025 $0.152
-3.32%
$15.22 million $113,747
Feb 20, 2025 $0.157
-0.72%
$15.74 million $91,566
Feb 19, 2025 $0.159
-0.97%
$15.86 million $66,737
Feb 18, 2025 $0.16
-0.80%
$16.01 million $63,110
Feb 17, 2025 $0.161
-1.16%
$16.14 million $65,731
Feb 16, 2025 $0.163
+0.04%
$16.33 million $59,884
Feb 15, 2025 $0.163
-0.33%
$16.32 million $64,434
Feb 14, 2025 $0.164
-1.85%
$16.38 million $76,808
Feb 13, 2025 $0.167
-0.06%
$16.69 million $79,180
Feb 12, 2025 $0.167
-1.20%
$16.7 million $65,740
Feb 11, 2025 $0.169
+0.43%
$16.9 million $259,851
Feb 10, 2025 $0.168
-2.34%
$16.83 million $80,307
Feb 9, 2025 $0.172
-0.51%
$17.23 million $62,693
Feb 8, 2025 $0.173
-0.50%
$17.32 million $56,410
Feb 7, 2025 $0.174
+0.20%
$17.41 million $58,957
Feb 6, 2025 $0.174
-0.44%
$17.37 million $72,035
Feb 5, 2025 $0.175
-1.18%
$17.46 million $79,919
Feb 4, 2025 $0.177
-0.05%
$17.68 million $67,745
Feb 3, 2025 $0.177
-1.97%
$17.66 million $77,154
Feb 2, 2025 $0.18
-0.43%
$18.01 million $71,158
Feb 1, 2025 $0.181
-0.21%
$18.12 million $60,299
Jan 31, 2025 $0.182
-0.51%
$18.17 million $66,233