Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIQUIDIUM•TOKEN Historical Data

LIQUIDIUM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 2025 $0.143
-0.76%
$14.33 million $79,217
May 9, 2025 $0.144
+0.23%
$14.44 million $86,669
May 8, 2025 $0.144
+1.44%
$14.42 million $97,973
May 7, 2025 $0.142
+4.67%
$14.21 million $126,668
May 6, 2025 $0.136
+2.44%
$13.58 million $117,434
May 5, 2025 $0.133
-1.02%
$13.26 million $78,636
May 4, 2025 $0.134
-1.05%
$13.4 million $81,124
May 3, 2025 $0.136
+0.19%
$13.59 million $75,899
May 2, 2025 $0.136
-0.41%
$13.56 million $75,035
May 1, 2025 $0.136
-0.33%
$13.62 million $79,043
Apr 30, 2025 $0.137
+0.51%
$13.71 million $76,575
Apr 29, 2025 $0.137
+0.07%
$13.7 million $80,782
Apr 28, 2025 $0.137
-0.70%
$13.69 million $80,942
Apr 27, 2025 $0.138
-0.09%
$13.8 million $80,545
Apr 26, 2025 $0.138
+0.04%
$13.82 million $80,450
Apr 25, 2025 $0.138
+1.11%
$13.78 million $78,877
Apr 24, 2025 $0.136
-0.38%
$13.64 million $10,244
Apr 23, 2025 $0.137
+1.49%
$13.69 million $80,755
Apr 22, 2025 $0.135
+0.03%
$13.49 million $175,582
Apr 21, 2025 $0.135
+0.04%
$13.49 million $159,713
Apr 20, 2025 $0.135
-0.14%
$13.48 million $153,070
Apr 19, 2025 $0.135
-0.10%
$13.5 million $149,095
Apr 18, 2025 $0.135
-0.23%
$13.52 million $153,312
Apr 17, 2025 $0.135
-0.46%
$13.54 million $144,997
Apr 16, 2025 $0.136
+0.02%
$13.6 million $125,288
Apr 15, 2025 $0.136
+0.11%
$13.6 million $78,830
Apr 14, 2025 $0.136
-1.43%
$13.58 million $158,044
Apr 13, 2025 $0.138
-0.16%
$13.78 million $134,735
Apr 12, 2025 $0.138
+0.02%
$13.81 million $137,122
Apr 11, 2025 $0.138
+0.09%
$13.8 million $113,680
Apr 10, 2025 $0.138
+1.80%
$13.78 million $107,510
Apr 9, 2025 $0.135
-2.07%
$13.53 million $136,387
Apr 8, 2025 $0.138
-0.14%
$13.82 million $67,006
Apr 7, 2025 $0.139
-1.71%
$13.86 million $64,560
Apr 6, 2025 $0.141
-1.00%
$14.11 million $71,125
Apr 5, 2025 $0.143
-0.03%
$14.26 million $61,678
Apr 4, 2025 $0.143
-0.21%
$14.26 million $60,853
Apr 3, 2025 $0.143
-0.84%
$14.31 million $61,326
Apr 2, 2025 $0.144
+0.02%
$14.43 million $59,171
Apr 1, 2025 $0.144
+0.25%
$14.43 million $62,882
Mar 31, 2025 $0.144
-0.91%
$14.39 million $58,537
Mar 30, 2025 $0.145
+0.59%
$14.52 million $60,461
Mar 29, 2025 $0.144
-0.18%
$14.44 million $59,836
Mar 28, 2025 $0.145
-0.44%
$14.46 million $64,120
Mar 27, 2025 $0.145
-0.05%
$14.53 million $56,502
Mar 26, 2025 $0.145
-0.24%
$14.53 million $56,829
Mar 25, 2025 $0.146
+0.18%
$14.57 million $60,218
Mar 24, 2025 $0.145
-0.61%
$14.54 million $60,223
Mar 23, 2025 $0.146
-0.70%
$14.64 million $62,530
Mar 22, 2025 $0.147
+0.16%
$14.72 million $55,610