Snibbu The Crab Historical Data

$SNIBBU Page 2
Date Close Price change Market cap Trading volume
7:12 PM $ 0.000269
+1.45%
$ 266,845 $ 48,053
7:10 PM $ 0.000265
-1.53%
$ 266,845 $ 47,380
7:09 PM $ 0.000272
-3.35%
$ 269,224 $ 47,566
7:08 PM $ 0.000283
+8.70%
$ 269,224 $ 49,501
7:07 PM $ 0.000234
+0.00%
$ 269,224 $ 45,774
7:06 PM $ 0.000236
-0.40%
$ 269,224 $ 41,475
7:05 PM $ 0.000237
-0.83%
$ 269,224 $ 41,854
7:04 PM $ 0.000239
-1.26%
$ 236,695 $ 41,528
7:03 PM $ 0.000243
-3.07%
$ 236,695 $ 38,420
7:02 PM $ 0.00024
-23.22%
$ 236,695 $ 38,420
7:01 PM $ 0.000295
-0.97%
$ 236,695 $ 44,658
6:59 PM $ 0.000298
-0.04%
$ 295,414 $ 44,906
6:58 PM $ 0.000299
-1.08%
$ 295,414 $ 44,906
6:57 PM $ 0.000302
+0.33%
$ 295,414 $ 45,379
6:56 PM $ 0.000306
-10.40%
$ 295,414 $ 43,695
6:55 PM $ 0.000342
+0.00%
$ 295,414 $ 48,855
6:53 PM $ 0.000342
-0.16%
$ 338,961 $ 48,971
6:52 PM $ 0.000338
+0.00%
$ 338,961 $ 48,971
6:51 PM $ 0.000349
-7.43%
$ 338,961 $ 48,558
6:49 PM $ 0.000381
+0.00%
$ 376,969 $ 52,331
6:48 PM $ 0.000396
+0.00%
$ 376,969 $ 52,288
6:47 PM $ 0.000394
-14.37%
$ 376,969 $ 52,288
6:46 PM $ 0.000464
+94.22%
$ 376,969 $ 30,436
6:45 PM $ 0.000227
+0.00%
$ 376,969 $ 26,993
6:44 PM $ 0.00023
-0.21%
$ 227,663 $ 26,993
6:43 PM $ 0.00023
+0.00%
$ 227,663 $ 26,991
6:42 PM $ 0.00023
-3.75%
$ 227,663 $ 26,991
6:41 PM $ 0.000239
+0.00%
$ 227,663 $ 27,671
6:39 PM $ 0.000239
+0.00%
$ 236,437 $ 27,637
6:38 PM $ 0.000239
+0.00%
$ 236,437 $ 27,640
6:36 PM $ 0.000238
+0.00%
$ 236,437 $ 27,558
6:35 PM $ 0.000232
+0.00%
$ 236,437 $ 27,558
6:34 PM $ 0.000232
+0.01%
$ 229,163 $ 26,531
6:32 PM $ 0.00023
+0.00%
$ 229,163 $ 26,529
6:27 PM $ 0.00023
+0.00%
$ 227,408 $ 26,253
6:26 PM $ 0.00023
+0.00%
$ 227,408 $ 26,253
6:22 PM $ 0.000222
-0.56%
$ 219,385 $ 25,094
6:21 PM $ 0.000223
+0.00%
$ 219,385 $ 25,094
6:17 PM $ 0.000226
+0.00%
$ 223,411 $ 25,250
6:16 PM $ 0.000232
+0.00%
$ 223,411 $ 25,434
6:13 PM $ 0.000226
+0.00%
$ 223,356 $ 25,890
6:10 PM $ 0.000226
+0.00%
$ 223,356 $ 25,044
6:09 PM $ 0.000242
+0.40%
$ 239,110 $ 25,044
6:08 PM $ 0.000238
+4.28%
$ 239,110 $ 26,375
6:07 PM $ 0.000227
+0.00%
$ 239,110 $ 25,122
6:06 PM $ 0.000228
+0.04%
$ 239,110 $ 25,122
6:05 PM $ 0.000226
+17.14%
$ 239,110 $ 21,382
6:04 PM $ 0.000193
+4.33%
$ 191,060 $ 20,350
6:02 PM $ 0.000192
+0.04%
$ 191,060 $ 19,614
6:01 PM $ 0.000205
-2.67%
$ 191,060 $ 19,840