Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000392
+0.00%
$ 388,171 $ 87,309
10:19 PM $ 0.000391
+0.00%
$ 386,985 $ 86,245
10:13 PM $ 0.000391
+0.00%
$ 386,519 $ 86,294
10:12 PM $ 0.000392
+0.00%
$ 386,519 $ 86,294
10:11 PM $ 0.000406
+0.00%
$ 386,519 $ 86,638
10:09 PM $ 0.000405
+0.00%
$ 400,554 $ 89,200
9:58 PM $ 0.000299
-9.14%
$ 295,489 $ 64,593
9:57 PM $ 0.000327
+0.00%
$ 295,489 $ 71,065
9:52 PM $ 0.000332
+0.00%
$ 328,228 $ 71,482
9:51 PM $ 0.000332
+0.00%
$ 328,228 $ 71,482
9:50 PM $ 0.000341
+0.00%
$ 328,228 $ 71,072
9:43 PM $ 0.000344
+0.00%
$ 340,851 $ 76,519
9:42 PM $ 0.000351
+0.25%
$ 340,851 $ 76,519
9:39 PM $ 0.000374
+0.00%
$ 369,660 $ 75,608
9:34 PM $ 0.000374
+0.00%
$ 370,321 $ 80,722
9:32 PM $ 0.000374
+0.00%
$ 370,321 $ 80,849
9:27 PM $ 0.000348
-0.12%
$ 344,468 $ 75,108
9:26 PM $ 0.00035
+0.00%
$ 344,468 $ 75,383
9:25 PM $ 0.000349
+0.00%
$ 344,468 $ 75,383
9:23 PM $ 0.000349
-0.02%
$ 345,633 $ 75,278
9:22 PM $ 0.000354
-0.07%
$ 345,633 $ 76,049
9:20 PM $ 0.000338
+0.00%
$ 345,633 $ 72,729
9:10 PM $ 0.000392
+0.00%
$ 399,668 $ 76,975
9:08 PM $ 0.000404
+0.00%
$ 399,668 $ 78,797
9:07 PM $ 0.000406
+0.00%
$ 399,668 $ 78,797
9:04 PM $ 0.000406
+0.00%
$ 402,021 $ 79,184
9:03 PM $ 0.000406
-4.98%
$ 402,021 $ 81,726
9:02 PM $ 0.000415
+0.00%
$ 402,021 $ 81,726
9:00 PM $ 0.000406
+0.00%
$ 402,021 $ 77,475
8:59 PM $ 0.000401
+0.00%
$ 396,433 $ 77,475
8:57 PM $ 0.000401
+0.00%
$ 396,433 $ 76,406
8:55 PM $ 0.000402
-0.07%
$ 396,433 $ 76,630
8:53 PM $ 0.000399
+0.00%
$ 395,063 $ 76,676
8:50 PM $ 0.000398
+0.00%
$ 395,063 $ 76,054
8:42 PM $ 0.000398
+0.14%
$ 394,101 $ 75,576
8:41 PM $ 0.000398
+1.32%
$ 394,101 $ 75,475
8:39 PM $ 0.000392
+0.00%
$ 388,284 $ 74,482
8:38 PM $ 0.000392
+2.10%
$ 388,284 $ 74,419
8:37 PM $ 0.000384
+4.02%
$ 388,284 $ 72,808
8:32 PM $ 0.000371
+0.00%
$ 367,065 $ 69,967
8:29 PM $ 0.000373
+0.00%
$ 369,174 $ 70,235
8:25 PM $ 0.000372
-1.74%
$ 369,174 $ 70,343
8:22 PM $ 0.000378
+0.00%
$ 374,062 $ 71,399
8:18 PM $ 0.000379
+0.00%
$ 375,537 $ 71,296
8:17 PM $ 0.00038
+0.00%
$ 375,537 $ 71,570
8:16 PM $ 0.000379
+0.00%
$ 375,537 $ 71,570
8:15 PM $ 0.000375
+0.00%
$ 375,537 $ 71,479
8:11 PM $ 0.000371
+0.00%
$ 367,348 $ 71,006
8:10 PM $ 0.000371
+0.00%
$ 367,348 $ 70,169
8:07 PM $ 0.000366
+0.00%
$ 362,432 $ 70,104
Download