Snibbu The Crab Historical Data

$SNIBBU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.00%
$ 313,708 $ 57,707
Yesterday $ 0.000068
-8.33%
$ 67,271 $ 1,988
Jun 14, 2026 $ 0.0000752
+15.62%
$ 74,417 $ 619
Jun 13, 2026 $ 0.0000655
+10.51%
$ 64,833 $ 723
Jun 12, 2026 $ 0.0000575
+3.86%
$ 56,901 $ 719
Jun 11, 2026 $ 0.0000568
+4.94%
$ 56,205 $ 654
Jun 10, 2026 $ 0.000057
-3.90%
$ 56,431 $ 300
Jun 9, 2026 $ 0.0000572
-2.40%
$ -- $ 1,866
Jun 8, 2026 $ 0.0000685
+12.57%
$ 67,781 $ 1,270
Jun 7, 2026 $ 0.0000537
-5.30%
$ 53,161 $ 1,220
Jun 6, 2026 $ 0.0000484
-8.03%
$ 47,932 $ 992
Jun 5, 2026 $ 0.0000507
-9.27%
$ 50,164 $ 3,388
Jun 4, 2026 $ 0.0000565
+10.89%
$ 55,908 $ 391
Jun 3, 2026 $ 0.0000553
+0.39%
$ -- $ 756
Jun 2, 2026 $ 0.0000561
-6.22%
$ 55,559 $ 865
Jun 1, 2026 $ 0.0000622
-5.95%
$ 61,543 $ 398
May 31, 2026 $ 0.0000659
-2.41%
$ 65,262 $ 243
May 30, 2026 $ 0.0000677
+7.05%
$ 67,006 $ 471
May 29, 2026 $ 0.0000626
+2.79%
$ -- $ 451
May 28, 2026 $ 0.0000662
-6.25%
$ 65,542 $ 767
May 27, 2026 $ 0.0000717
+6.34%
$ 70,928 $ 900
May 26, 2026 $ 0.0000669
-13.42%
$ 66,248 $ 1,222
May 25, 2026 $ 0.0000778
+1.34%
$ 76,974 $ 511
May 24, 2026 $ 0.0000733
+37.62%
$ 72,566 $ 2,468
May 23, 2026 $ 0.0000588
+16.10%
$ 58,173 $ 1,000
May 22, 2026 $ 0.0000565
-2.98%
$ 55,948 $ 490
May 21, 2026 $ 0.0000596
-8.67%
$ 58,973 $ 697
May 20, 2026 $ 0.0000653
+2.59%
$ 64,608 $ 258
May 19, 2026 $ 0.0000595
-7.22%
$ 58,845 $ 521
May 18, 2026 $ 0.0000632
-9.48%
$ 62,564 $ 1,009
May 17, 2026 $ 0.0000701
+11.63%
$ 69,344 $ 824
May 16, 2026 $ 0.000062
+0.06%
$ 61,376 $ 1,067
May 15, 2026 $ 0.0000617
+1.29%
$ -- $ 810
May 14, 2026 $ 0.0000655
+4.83%
$ 64,848 $ 228
May 13, 2026 $ 0.0000649
+0.12%
$ 64,266 $ 1,263
May 12, 2026 $ 0.0000642
-6.27%
$ 63,505 $ 4,028
May 11, 2026 $ 0.000069
+6.60%
$ 68,315 $ 5,150
May 10, 2026 $ 0.0000642
+16.79%
$ 63,528 $ 3,419
May 9, 2026 $ 0.0000508
+0.97%
$ 50,241 $ 269
May 8, 2026 $ 0.0000496
+10.90%
$ 49,060 $ 432
May 7, 2026 $ 0.0000447
-0.06%
$ 44,237 $ 618
May 6, 2026 $ 0.0000447
+0.80%
$ 44,247 $ 971
May 5, 2026 $ 0.0000442
-15.09%
$ 43,755 $ 5,391
May 4, 2026 $ 0.0000518
-2.44%
$ 51,272 $ 2,566
May 3, 2026 $ 0.0000528
-3.12%
$ 52,237 $ 444
May 2, 2026 $ 0.0000555
+33.56%
$ 54,931 $ 2,601
May 1, 2026 $ 0.0000415
-0.13%
$ 41,024 $ 600
Apr 30, 2026 $ 0.0000414
-5.68%
$ 40,985 $ 915
Apr 29, 2026 $ 0.0000435
-10.93%
$ 43,075 $ 1,037
Apr 28, 2026 $ 0.0000486
-18.24%
$ 48,143 $ 1,903
Download