IMGN Labs Historical Data

IMGN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00324
+1.37%
$ 3.24 million $ 104,354
Jul 9, 2025 $ 0.0032
+3.72%
$ 3.2 million $ 113,541
Jul 8, 2025 $ 0.00308
+2.48%
$ 3.08 million $ 106,412
Jul 7, 2025 $ 0.00302
-2.14%
$ 3.02 million $ 105,744
Jul 6, 2025 $ 0.00308
-1.14%
$ 3.08 million $ 116,815
Jul 5, 2025 $ 0.00312
-4.15%
$ 3.12 million $ 109,894
Jul 4, 2025 $ 0.00326
-3.26%
$ 3.26 million $ 105,381
Jul 3, 2025 $ 0.00337
+1.92%
$ 3.37 million $ 110,738
Jul 2, 2025 $ 0.0033
+2.67%
$ 3.3 million $ 111,427
Jul 1, 2025 $ 0.00324
-2.31%
$ 3.21 million $ 108,144
Jun 30, 2025 $ 0.00332
-1.40%
$ 3.32 million $ 105,832
Jun 29, 2025 $ 0.00336
+1.53%
$ 3.36 million $ 106,925
Jun 28, 2025 $ 0.00331
+0.51%
$ 3.31 million $ 105,226
Jun 27, 2025 $ 0.00329
+0.28%
$ 3.29 million $ 104,119
Jun 26, 2025 $ 0.00328
+1.06%
$ 3.28 million $ 110,136
Jun 25, 2025 $ 0.00325
-1.20%
$ 3.25 million $ 102,411
Jun 24, 2025 $ 0.00329
-2.48%
$ 3.29 million $ 110,571
Jun 23, 2025 $ 0.00337
+8.41%
$ 3.37 million $ 101,687
Jun 22, 2025 $ 0.00311
-2.11%
$ 3.11 million $ 105,192
Jun 21, 2025 $ 0.00317
-6.12%
$ 3.17 million $ 105,738
Jun 20, 2025 $ 0.00339
-3.33%
$ 3.39 million $ 107,988
Jun 19, 2025 $ 0.0035
-3.67%
$ 3.5 million $ 103,710
Jun 18, 2025 $ 0.00363
+0.15%
$ 3.63 million $ 106,164
Jun 17, 2025 $ 0.00363
-0.62%
$ 3.63 million $ 104,856
Jun 16, 2025 $ 0.00365
-1.28%
$ 3.65 million $ 109,549
Jun 15, 2025 $ 0.0037
-2.05%
$ 3.7 million $ 109,280
Jun 14, 2025 $ 0.00377
-0.26%
$ 3.77 million $ 105,023
Jun 13, 2025 $ 0.00378
-3.20%
$ 3.78 million $ 105,687
Jun 12, 2025 $ 0.0039
-2.40%
$ 3.9 million $ 110,176
Jun 11, 2025 $ 0.004
+2.41%
$ 4 million $ 127,870
Jun 10, 2025 $ 0.00391
+7.18%
$ 3.91 million $ 122,437
Jun 9, 2025 $ 0.00365
+8.43%
$ 3.65 million $ 137,063
Jun 8, 2025 $ 0.00336
-0.82%
$ 3.36 million $ 107,700
Jun 7, 2025 $ 0.00339
+2.94%
$ 3.39 million $ 107,801
Jun 6, 2025 $ 0.00329
+11.98%
$ 3.29 million $ 104,573
Jun 5, 2025 $ 0.00294
-5.64%
$ 2.94 million $ 116,106
Jun 4, 2025 $ 0.00309
-12.55%
$ 3.09 million $ 117,176
Jun 3, 2025 $ 0.00354
-0.65%
$ 3.54 million $ 105,968
Jun 2, 2025 $ 0.00356
+1.46%
$ 3.56 million $ 104,589
Jun 1, 2025 $ 0.00351
-1.49%
$ 3.51 million $ 76,782
May 31, 2025 $ 0.00356
-3.55%
$ 3.56 million $ 80,467
May 30, 2025 $ 0.00369
-6.69%
$ 3.69 million $ 81,059
May 29, 2025 $ 0.00395
-2.62%
$ 3.95 million $ 86,914
May 28, 2025 $ 0.00406
+0.13%
$ 4.06 million $ 74,828
May 27, 2025 $ 0.00405
+1.54%
$ 4.05 million $ 134,905
May 26, 2025 $ 0.00398
-12.96%
$ 3.98 million $ 107,803
May 25, 2025 $ 0.00457
+4.73%
$ 4.57 million $ 93,520
May 24, 2025 $ 0.00438
-1.68%
$ 4.38 million $ 79,552
May 23, 2025 $ 0.00444
-11.47%
$ 4.44 million $ 99,432
May 22, 2025 $ 0.00502
+4.70%
$ 5.02 million $ 89,328