IMGN Labs Historical Data

IMGN Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.0048
-0.73%
$ 4.8 million $ 68,767
May 20, 2025 $ 0.00483
-18.32%
$ 4.83 million $ 186,043
May 19, 2025 $ 0.0059
+1.06%
$ 5.9 million $ 82,289
May 18, 2025 $ 0.00584
+0.08%
$ 5.84 million $ 79,220
May 17, 2025 $ 0.00583
-11.72%
$ 5.83 million $ 140,455
May 16, 2025 $ 0.0066
+8.29%
$ 6.6 million $ 120,498
May 15, 2025 $ 0.00611
-0.99%
$ 6.11 million $ 75,819
May 14, 2025 $ 0.00617
-2.60%
$ 6.17 million $ 79,270
May 13, 2025 $ 0.00635
+5.84%
$ 6.35 million $ 94,532
May 12, 2025 $ 0.006
-1.11%
$ 6 million $ 83,328
May 11, 2025 $ 0.00606
-3.72%
$ 6.06 million $ 84,990
May 10, 2025 $ 0.00631
+6.52%
$ 6.31 million $ 86,246
May 9, 2025 $ 0.00591
+11.90%
$ 5.91 million $ 127,119
May 8, 2025 $ 0.00528
+19.75%
$ 5.28 million $ 138,709
May 7, 2025 $ 0.00441
-0.04%
$ 4.41 million $ 78,599
May 6, 2025 $ 0.00443
-1.01%
$ 4.43 million $ 97,558
May 5, 2025 $ 0.00447
-2.78%
$ 4.47 million $ 89,928
May 4, 2025 $ 0.00459
-1.83%
$ 4.59 million $ 75,173
May 3, 2025 $ 0.00467
-0.40%
$ 4.67 million $ 78,551
May 2, 2025 $ 0.00469
-0.58%
$ 4.69 million $ 77,700
May 1, 2025 $ 0.00472
+2.55%
$ 4.72 million $ 83,804
Apr 30, 2025 $ 0.00459
-1.68%
$ 4.59 million $ 84,205
Apr 29, 2025 $ 0.00467
+0.24%
$ 4.67 million $ 70,246
Apr 28, 2025 $ 0.00465
+0.51%
$ 4.65 million $ 78,961
Apr 27, 2025 $ 0.00463
-1.46%
$ 4.63 million $ 75,765
Apr 26, 2025 $ 0.0047
+5.06%
$ 4.7 million $ 97,121
Apr 25, 2025 $ 0.00446
+0.62%
$ 4.46 million $ 76,195
Apr 24, 2025 $ 0.00445
-2.12%
$ 4.45 million $ 38,807
Apr 23, 2025 $ 0.00455
+2.77%
$ 4.55 million $ 78,809
Apr 22, 2025 $ 0.00443
+9.59%
$ 4.43 million $ 89,600
Apr 21, 2025 $ 0.00404
-1.32%
$ 4.04 million $ 74,544
Apr 20, 2025 $ 0.00411
-2.90%
$ 4.11 million $ 73,279
Apr 19, 2025 $ 0.00423
+3.83%
$ 4.23 million $ 81,486
Apr 18, 2025 $ 0.00408
+1.13%
$ 4.08 million $ 81,371
Apr 17, 2025 $ 0.00404
+0.23%
$ 4.04 million $ 75,484
Apr 16, 2025 $ 0.00405
+0.91%
$ 4.05 million $ 82,608
Apr 15, 2025 $ 0.00401
-1.97%
$ 4.01 million $ 48,308
Apr 14, 2025 $ 0.00409
+1.26%
$ 4.09 million $ 45,787
Apr 13, 2025 $ 0.00402
-2.63%
$ 4.02 million $ 47,400
Apr 12, 2025 $ 0.00413
+3.39%
$ 4.13 million $ 58,444
Apr 11, 2025 $ 0.004
+0.98%
$ 4 million $ 46,856
Apr 10, 2025 $ 0.00395
-9.54%
$ 3.95 million $ 51,902
Apr 9, 2025 $ 0.00437
+12.81%
$ 4.37 million $ 72,341
Apr 8, 2025 $ 0.00387
-6.95%
$ 3.87 million $ 2.76 million
Apr 7, 2025 $ 0.00412
-3.29%
$ 4.12 million $ 66,744
Apr 6, 2025 $ 0.00426
-13.49%
$ 4.26 million $ 55,197
Apr 5, 2025 $ 0.00492
+1.18%
$ 4.92 million $ 58,004
Apr 4, 2025 $ 0.00486
-7.44%
$ 4.86 million $ 116,114
Apr 3, 2025 $ 0.00525
+2.94%
$ 5.25 million $ 57,974
Apr 2, 2025 $ 0.0051
-3.11%
$ 5.1 million $ 57,352