IMGN Labs Historical Data

IMGN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.0043
-5.45%
$ 4.3 million $ 71,156
Aug 28, 2025 $ 0.00455
-1.18%
$ 4.54 million $ 76,160
Aug 27, 2025 $ 0.00462
-2.23%
$ 4.59 million $ 103,563
Aug 26, 2025 $ 0.00476
+4.77%
$ 4.7 million $ 115,125
Aug 25, 2025 $ 0.00458
-10.93%
$ 4.53 million $ 116,915
Aug 24, 2025 $ 0.00509
-0.81%
$ 5.09 million $ 110,182
Aug 23, 2025 $ 0.00511
-2.58%
$ 5.14 million $ 104,634
Aug 22, 2025 $ 0.00519
+13.09%
$ 5.22 million $ 111,517
Aug 21, 2025 $ 0.00468
-3.64%
$ 4.59 million $ 110,476
Aug 20, 2025 $ 0.0049
+7.06%
$ 4.87 million $ 111,023
Aug 19, 2025 $ 0.00461
-6.33%
$ 4.53 million $ 101,152
Aug 18, 2025 $ 0.00492
-16.84%
$ 4.92 million $ 135,090
Aug 17, 2025 $ 0.00592
+1.41%
$ 5.92 million $ 113,147
Aug 16, 2025 $ 0.00583
-0.06%
$ 5.83 million $ 105,255
Aug 15, 2025 $ 0.00583
-13.90%
$ 5.83 million $ 134,379
Aug 14, 2025 $ 0.00672
-6.84%
$ 6.77 million $ 122,101
Aug 13, 2025 $ 0.00721
-1.52%
$ 7.21 million $ 123,139
Aug 12, 2025 $ 0.00732
+45.29%
$ 7.32 million $ 290,164
Aug 11, 2025 $ 0.00503
+7.01%
$ 5.03 million $ 94,931
Aug 10, 2025 $ 0.00471
+1.19%
$ 4.71 million $ 86,858
Aug 9, 2025 $ 0.00466
+6.60%
$ 4.64 million $ 86,686
Aug 8, 2025 $ 0.00437
+6.44%
$ 4.36 million $ 101,622
Aug 7, 2025 $ 0.0041
+3.36%
$ 4.1 million $ 83,878
Aug 6, 2025 $ 0.00393
+0.28%
$ 3.93 million $ 79,951
Aug 5, 2025 $ 0.00392
-4.11%
$ 3.92 million $ 77,743
Aug 4, 2025 $ 0.0041
+4.01%
$ 4.1 million $ 86,479
Aug 3, 2025 $ 0.00394
-0.38%
$ 3.94 million $ 95,625
Aug 2, 2025 $ 0.00396
-12.76%
$ 3.95 million $ 125,484
Aug 1, 2025 $ 0.00453
-7.22%
$ 4.53 million $ 78,171
Jul 31, 2025 $ 0.00489
-2.08%
$ 4.89 million $ 80,885
Jul 30, 2025 $ 0.005
-0.87%
$ 5 million $ 75,906
Jul 29, 2025 $ 0.00504
-8.08%
$ 5.04 million $ 101,614
Jul 28, 2025 $ 0.00549
-1.58%
$ 5.49 million $ 105,282
Jul 27, 2025 $ 0.00558
+3.17%
$ 5.58 million $ 108,573
Jul 26, 2025 $ 0.00537
+1.13%
$ 5.37 million $ 44,860
Jul 25, 2025 $ 0.00528
+6.29%
$ 5.28 million $ 89,403
Jul 24, 2025 $ 0.00496
+26.36%
$ 4.96 million $ 81,689
Jul 23, 2025 $ 0.00391
-2.72%
$ 3.91 million $ 72,851
Jul 22, 2025 $ 0.00401
-2.15%
$ 4.01 million $ 107,738
Jul 21, 2025 $ 0.0041
+0.19%
$ 4.1 million $ 107,314
Jul 20, 2025 $ 0.00406
+3.52%
$ 4.06 million $ 108,869
Jul 19, 2025 $ 0.00393
-0.63%
$ 3.93 million $ 103,530
Jul 18, 2025 $ 0.00395
+1.48%
$ 3.95 million $ 110,925
Jul 17, 2025 $ 0.0039
+4.96%
$ 3.9 million $ 108,814
Jul 16, 2025 $ 0.00371
+8.59%
$ 3.71 million $ 114,487
Jul 15, 2025 $ 0.00344
+0.63%
$ 3.44 million $ 111,304
Jul 14, 2025 $ 0.00342
+2.44%
$ 3.42 million $ 103,245
Jul 13, 2025 $ 0.00334
-0.06%
$ 3.34 million $ 105,555
Jul 12, 2025 $ 0.00334
-1.44%
$ 3.34 million $ 105,647
Jul 11, 2025 $ 0.00339
+2.52%
$ 3.39 million $ 193,707