IMGN Labs Historical Data

IMGN Page 6
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00302
+0.96%
$ 3.03 million $ 71,122
Oct 17, 2025 $ 0.00301
+1.15%
$ 2.98 million $ 71,860
Oct 16, 2025 $ 0.00296
-3.37%
$ 2.99 million $ 72,396
Oct 15, 2025 $ 0.00304
-5.54%
$ 3.05 million $ 69,742
Oct 14, 2025 $ 0.00318
-3.02%
$ 3.21 million $ 72,465
Oct 13, 2025 $ 0.00328
-2.27%
$ 3.3 million $ 70,685
Oct 12, 2025 $ 0.00335
+3.29%
$ 3.35 million $ 75,092
Oct 11, 2025 $ 0.00325
-3.91%
$ 3.25 million $ 69,749
Oct 10, 2025 $ 0.00338
-12.60%
$ 3.38 million $ 78,844
Oct 9, 2025 $ 0.00388
+11.29%
$ 3.87 million $ 80,912
Oct 8, 2025 $ 0.00348
+1.13%
$ 3.48 million $ 72,292
Oct 7, 2025 $ 0.00345
-4.94%
$ 3.45 million $ 72,707
Oct 6, 2025 $ 0.00364
+3.29%
$ 3.64 million $ 72,600
Oct 5, 2025 $ 0.00352
-0.36%
$ 3.52 million $ 75,627
Oct 4, 2025 $ 0.00353
-0.35%
$ 3.53 million $ 73,815
Oct 3, 2025 $ 0.00356
+1.07%
$ 3.55 million $ 73,450
Oct 2, 2025 $ 0.00352
+8.59%
$ 3.52 million $ 78,495
Oct 1, 2025 $ 0.00322
+4.37%
$ 3.23 million $ 75,126
Sep 30, 2025 $ 0.00309
-1.92%
$ 3.09 million $ 73,321
Sep 29, 2025 $ 0.00317
+2.21%
$ 3.17 million $ 76,410
Sep 28, 2025 $ 0.00309
+2.47%
$ 3.11 million $ 75,481
Sep 27, 2025 $ 0.00301
-1.35%
$ 3.01 million $ 73,798
Sep 26, 2025 $ 0.00306
+4.16%
$ 3.05 million $ 76,065
Sep 25, 2025 $ 0.00293
-10.38%
$ 2.93 million $ 80,137
Sep 24, 2025 $ 0.00326
-0.23%
$ 3.26 million $ 73,228
Sep 23, 2025 $ 0.00327
-1.74%
$ 3.26 million $ 83,021
Sep 22, 2025 $ 0.00332
-5.62%
$ 3.32 million $ 86,454
Sep 21, 2025 $ 0.00351
-1.35%
$ 3.5 million $ 90,613
Sep 20, 2025 $ 0.00359
-0.79%
$ 3.56 million $ 82,493
Sep 19, 2025 $ 0.00361
-4.03%
$ 3.61 million $ 89,616
Sep 18, 2025 $ 0.00376
-0.26%
$ 3.76 million $ 77,946
Sep 17, 2025 $ 0.00374
+3.12%
$ 3.77 million $ 79,956
Sep 16, 2025 $ 0.00363
-1.77%
$ 3.62 million $ 76,925
Sep 15, 2025 $ 0.0037
-5.91%
$ 3.67 million $ 91,824
Sep 14, 2025 $ 0.00404
-0.64%
$ 3.93 million $ 77,471
Sep 13, 2025 $ 0.00407
-1.81%
$ 4.07 million $ 82,211
Sep 12, 2025 $ 0.00414
+8.96%
$ 4.15 million $ 81,287
Sep 11, 2025 $ 0.0038
+0.89%
$ 3.8 million $ 78,187
Sep 10, 2025 $ 0.00377
-3.12%
$ 3.79 million $ 81,662
Sep 9, 2025 $ 0.00389
+0.84%
$ 3.89 million $ 77,301
Sep 8, 2025 $ 0.00388
-2.04%
$ 3.88 million $ 75,581
Sep 7, 2025 $ 0.00396
+3.33%
$ 3.96 million $ 68,822
Sep 6, 2025 $ 0.00385
-1.73%
$ 3.83 million $ 79,332
Sep 5, 2025 $ 0.00392
+3.32%
$ 3.92 million $ 77,629
Sep 4, 2025 $ 0.00381
-14.51%
$ 3.8 million $ 85,636
Sep 3, 2025 $ 0.00452
+2.14%
$ 4.45 million $ 75,522
Sep 2, 2025 $ 0.0044
+0.08%
$ 4.42 million $ 81,475
Sep 1, 2025 $ 0.0044
-2.65%
$ 4.4 million $ 75,041
Aug 31, 2025 $ 0.00456
+6.52%
$ 4.52 million $ 85,802
Aug 30, 2025 $ 0.00427
-0.68%
$ 4.28 million $ 71,248