IMGN Labs Historical Data

IMGN Page 5
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.00121
+1.12%
$ 1.2 million $ 86,197
Dec 6, 2025 $ 0.0012
-14.26%
$ 1.2 million $ 94,021
Dec 5, 2025 $ 0.0014
-6.70%
$ 1.4 million $ 83,037
Dec 4, 2025 $ 0.0015
+3.76%
$ 1.5 million $ 98,961
Dec 3, 2025 $ 0.00144
+12.25%
$ 1.45 million $ 83,691
Dec 2, 2025 $ 0.00128
+7.17%
$ 1.28 million $ 86,029
Dec 1, 2025 $ 0.0012
-6.52%
$ 1.19 million $ 87,616
Nov 30, 2025 $ 0.0013
-2.62%
$ 1.28 million $ 85,169
Nov 29, 2025 $ 0.00133
-4.15%
$ 1.33 million $ 83,331
Nov 28, 2025 $ 0.00139
+3.00%
$ 1.39 million $ 90,940
Nov 27, 2025 $ 0.00134
-1.88%
$ 1.34 million $ 87,733
Nov 26, 2025 $ 0.00135
+1.73%
$ 1.36 million $ 84,934
Nov 25, 2025 $ 0.00133
-0.79%
$ 1.34 million $ 86,807
Nov 24, 2025 $ 0.00134
+4.29%
$ 1.34 million $ 89,369
Nov 23, 2025 $ 0.00131
+2.94%
$ 1.29 million $ 89,203
Nov 22, 2025 $ 0.00128
+5.55%
$ 1.27 million $ 78,335
Nov 21, 2025 $ 0.0012
-5.74%
$ 1.21 million $ 82,919
Nov 20, 2025 $ 0.0013
-5.58%
$ 1.28 million $ 84,551
Nov 19, 2025 $ 0.00138
-4.13%
$ 1.38 million $ 99,839
Nov 18, 2025 $ 0.00144
+7.55%
$ 1.44 million $ 97,502
Nov 17, 2025 $ 0.00134
+2.53%
$ 1.33 million $ 105,376
Nov 16, 2025 $ 0.0013
-2.56%
$ 1.31 million $ 102,105
Nov 15, 2025 $ 0.00134
+0.91%
$ 1.34 million $ 77,334
Nov 14, 2025 $ 0.00135
-17.83%
$ 1.34 million $ 92,273
Nov 13, 2025 $ 0.00161
-20.46%
$ 1.64 million $ 85,242
Nov 12, 2025 $ 0.00204
+0.61%
$ 2.03 million $ 83,822
Nov 11, 2025 $ 0.00203
-3.12%
$ 2.03 million $ 75,242
Nov 10, 2025 $ 0.00209
-0.45%
$ 2.09 million $ 74,220
Nov 9, 2025 $ 0.0021
+5.87%
$ 2.1 million $ 80,241
Nov 8, 2025 $ 0.00198
-4.82%
$ 1.98 million $ 84,470
Nov 7, 2025 $ 0.00209
+1.33%
$ 2.09 million $ 71,728
Nov 6, 2025 $ 0.00206
-4.10%
$ 2.06 million $ 73,421
Nov 5, 2025 $ 0.00215
+13.33%
$ 2.15 million $ 78,089
Nov 4, 2025 $ 0.00189
-11.75%
$ 1.89 million $ 70,547
Nov 3, 2025 $ 0.00214
-9.99%
$ 2.14 million $ 69,299
Nov 2, 2025 $ 0.00238
+1.05%
$ 2.37 million $ 75,689
Nov 1, 2025 $ 0.00236
-3.52%
$ 2.36 million $ 72,201
Oct 31, 2025 $ 0.00247
+1.12%
$ 2.44 million $ 70,779
Oct 30, 2025 $ 0.00241
-4.49%
$ 2.44 million $ 71,318
Oct 29, 2025 $ 0.00252
-2.06%
$ 2.53 million $ 81,063
Oct 28, 2025 $ 0.00258
-3.63%
$ 2.58 million $ 74,801
Oct 27, 2025 $ 0.00267
-2.01%
$ 2.67 million $ 34,346
Oct 26, 2025 $ 0.00273
+2.70%
$ 2.73 million $ 28,677
Oct 25, 2025 $ 0.00263
-0.40%
$ 2.63 million $ 28,387
Oct 24, 2025 $ 0.00266
+2.93%
$ 2.64 million $ 74,104
Oct 23, 2025 $ 0.00261
-4.91%
$ 2.58 million $ 85,239
Oct 22, 2025 $ 0.00273
-2.61%
$ 2.73 million $ 73,324
Oct 21, 2025 $ 0.00283
-3.19%
$ 2.81 million $ 75,655
Oct 20, 2025 $ 0.00294
-0.59%
$ 2.93 million $ 90,984
Oct 19, 2025 $ 0.003
-0.87%
$ 2.96 million $ 76,481