IMGN Labs Historical Data

IMGN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00134
+3.34%
$ 1.34 million $ 72,359
Jan 25, 2026 $ 0.00129
-4.95%
$ 1.29 million $ 74,358
Jan 24, 2026 $ 0.00136
-0.45%
$ 1.36 million $ 77,983
Jan 23, 2026 $ 0.00137
-0.40%
$ 1.37 million $ 74,133
Jan 22, 2026 $ 0.00137
+11.34%
$ 1.37 million $ 124,127
Jan 21, 2026 $ 0.00124
+25.06%
$ 1.24 million $ 88,862
Jan 20, 2026 $ 0.000989
-8.21%
$ 987,679 $ 75,880
Jan 19, 2026 $ 0.00108
-7.30%
$ 1.08 million $ 79,414
Jan 18, 2026 $ 0.00116
-0.44%
$ 1.16 million $ 76,509
Jan 17, 2026 $ 0.00117
-1.61%
$ 1.17 million $ 73,287
Jan 16, 2026 $ 0.00119
-0.34%
$ 1.18 million $ 75,348
Jan 15, 2026 $ 0.00119
-1.80%
$ 1.19 million $ 76,240
Jan 14, 2026 $ 0.00122
+1.11%
$ 1.22 million $ 76,682
Jan 13, 2026 $ 0.0012
+6.64%
$ 1.2 million $ 76,881
Jan 12, 2026 $ 0.00113
-1.37%
$ 1.13 million $ 79,761
Jan 11, 2026 $ 0.00114
+1.05%
$ 1.14 million $ 74,058
Jan 10, 2026 $ 0.00113
+0.12%
$ 1.13 million $ 73,182
Jan 9, 2026 $ 0.00113
-0.44%
$ 1.13 million $ 81,028
Jan 8, 2026 $ 0.00113
-2.16%
$ 1.13 million $ 75,564
Jan 7, 2026 $ 0.00116
-3.64%
$ 1.16 million $ 79,405
Jan 6, 2026 $ 0.00119
+0.71%
$ 1.19 million $ 77,700
Jan 5, 2026 $ 0.00118
+2.92%
$ 1.18 million $ 75,404
Jan 4, 2026 $ 0.00115
-0.47%
$ 1.15 million $ 76,001
Jan 3, 2026 $ 0.00115
+1.22%
$ 1.16 million $ 74,427
Jan 2, 2026 $ 0.00114
+7.72%
$ 1.14 million $ 100,483
Jan 1, 2026 $ 0.00106
+1.07%
$ 1.06 million $ 88,058
Dec 31, 2025 $ 0.00105
+7.14%
$ 1.05 million $ 120,092
Dec 30, 2025 $ 0.000978
-3.63%
$ 981,250 $ 84,788
Dec 29, 2025 $ 0.00101
-0.46%
$ 1.02 million $ 79,267
Dec 28, 2025 $ 0.00102
+0.09%
$ 1.02 million $ 81,473
Dec 27, 2025 $ 0.00101
+1.93%
$ 1.02 million $ 90,088
Dec 26, 2025 $ 0.000999
+0.91%
$ 994,804 $ 87,665
Dec 25, 2025 $ 0.000991
-1.38%
$ 994,338 $ 81,135
Dec 24, 2025 $ 0.00101
-0.01%
$ 1.01 million $ 77,531
Dec 23, 2025 $ 0.00101
-1.97%
$ 1.01 million $ 79,668
Dec 22, 2025 $ 0.00103
+0.73%
$ 1.03 million $ 79,471
Dec 21, 2025 $ 0.00102
+0.53%
$ 1.02 million $ 79,025
Dec 20, 2025 $ 0.00102
+0.38%
$ 1.02 million $ 74,003
Dec 19, 2025 $ 0.00101
+4.96%
$ 1.01 million $ 87,693
Dec 18, 2025 $ 0.000962
+0.10%
$ 960,933 $ 86,040
Dec 17, 2025 $ 0.000964
-4.94%
$ 962,714 $ 122,783
Dec 16, 2025 $ 0.00101
-1.47%
$ 1.01 million $ 122,851
Dec 15, 2025 $ 0.00102
-2.98%
$ 1.02 million $ 121,753
Dec 14, 2025 $ 0.00106
-1.63%
$ 1.06 million $ 124,071
Dec 13, 2025 $ 0.00107
-0.55%
$ 1.07 million $ 122,711
Dec 12, 2025 $ 0.00108
-3.02%
$ 1.07 million $ 120,136
Dec 11, 2025 $ 0.00111
-2.33%
$ 1.11 million $ 80,540
Dec 10, 2025 $ 0.00114
-9.54%
$ 1.14 million $ 79,239
Dec 9, 2025 $ 0.00126
+3.32%
$ 1.26 million $ 67,517
Dec 8, 2025 $ 0.00122
+0.69%
$ 1.22 million $ 62,557