IMGN Labs Historical Data

IMGN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000727
-3.37%
$ 727,213 $ 138,820
Mar 16, 2026 $ 0.000753
-2.00%
$ 756,608 $ 124,693
Mar 15, 2026 $ 0.000768
-2.28%
$ 767,992 $ 130,731
Mar 14, 2026 $ 0.000787
+0.39%
$ 785,943 $ 122,315
Mar 13, 2026 $ 0.000784
+0.73%
$ 783,935 $ 127,255
Mar 12, 2026 $ 0.000778
-6.99%
$ 778,255 $ 130,022
Mar 11, 2026 $ 0.000836
-1.95%
$ 836,770 $ 96,682
Mar 10, 2026 $ 0.000851
+1.02%
$ 852,505 $ 81,214
Mar 9, 2026 $ 0.000843
+2.31%
$ 842,772 $ 77,043
Mar 8, 2026 $ 0.000824
-0.32%
$ 823,710 $ 75,476
Mar 7, 2026 $ 0.000825
-1.02%
$ 825,341 $ 70,743
Mar 6, 2026 $ 0.000834
-4.70%
$ 833,833 $ 77,579
Mar 5, 2026 $ 0.000876
-2.34%
$ 875,564 $ 80,245
Mar 4, 2026 $ 0.000897
+7.21%
$ 896,502 $ 81,176
Mar 3, 2026 $ 0.000837
-2.60%
$ 837,082 $ 72,855
Mar 2, 2026 $ 0.00086
+10.31%
$ 859,609 $ 81,993
Mar 1, 2026 $ 0.000778
-0.78%
$ 777,704 $ 85,138
Feb 28, 2026 $ 0.000784
+5.15%
$ 783,850 $ 85,832
Feb 27, 2026 $ 0.000746
-2.39%
$ 745,746 $ 82,214
Feb 26, 2026 $ 0.000765
-0.47%
$ 765,242 $ 83,914
Feb 25, 2026 $ 0.000769
+2.83%
$ 768,822 $ 92,992
Feb 24, 2026 $ 0.000748
-0.57%
$ 747,649 $ 85,441
Feb 23, 2026 $ 0.000751
-5.40%
$ 751,295 $ 86,317
Feb 22, 2026 $ 0.000794
-1.20%
$ 794,143 $ 86,550
Feb 21, 2026 $ 0.000803
-0.32%
$ 803,176 $ 81,872
Feb 20, 2026 $ 0.000806
+0.79%
$ 806,318 $ 83,533
Feb 19, 2026 $ 0.0008
-6.78%
$ 799,992 $ 84,976
Feb 18, 2026 $ 0.000858
-2.02%
$ 859,317 $ 83,764
Feb 17, 2026 $ 0.000875
-0.60%
$ 874,661 $ 81,609
Feb 16, 2026 $ 0.000881
+1.18%
$ 878,759 $ 83,820
Feb 15, 2026 $ 0.00087
-5.98%
$ 870,289 $ 85,541
Feb 14, 2026 $ 0.000925
+4.65%
$ 925,047 $ 83,549
Feb 13, 2026 $ 0.000885
+3.26%
$ 884,523 $ 80,459
Feb 12, 2026 $ 0.000856
-0.21%
$ 856,018 $ 85,368
Feb 11, 2026 $ 0.000856
-3.94%
$ 855,525 $ 81,749
Feb 10, 2026 $ 0.000891
-4.60%
$ 891,247 $ 85,503
Feb 9, 2026 $ 0.000935
+0.59%
$ 933,660 $ 79,954
Feb 8, 2026 $ 0.000932
-1.44%
$ 930,457 $ 85,689
Feb 7, 2026 $ 0.000942
+0.24%
$ 942,293 $ 83,340
Feb 6, 2026 $ 0.000938
+11.56%
$ 938,253 $ 81,763
Feb 5, 2026 $ 0.000842
-15.26%
$ 841,605 $ 85,506
Feb 4, 2026 $ 0.000996
-3.10%
$ 992,589 $ 73,405
Feb 3, 2026 $ 0.00102
-6.04%
$ 1.02 million $ 73,719
Feb 2, 2026 $ 0.00109
+2.41%
$ 1.09 million $ 71,609
Feb 1, 2026 $ 0.00106
-7.38%
$ 1.06 million $ 73,798
Jan 31, 2026 $ 0.00115
-10.57%
$ 1.15 million $ 73,933
Jan 30, 2026 $ 0.00127
-1.09%
$ 1.27 million $ 73,634
Jan 29, 2026 $ 0.00129
-6.49%
$ 1.29 million $ 75,174
Jan 28, 2026 $ 0.00138
-0.25%
$ 1.38 million $ 78,509
Jan 27, 2026 $ 0.00139
+3.53%
$ 1.39 million $ 29,293