Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2026 $0.000144
+21.34%
$143,965 $1,340
Feb 22, 2026 $0.000121
+6.24%
$121,265 $1,408
Feb 21, 2026 $0.000115
-9.30%
$114,906 $639
Feb 20, 2026 $0.000121
-9.09%
$120,942 $190
Feb 19, 2026 $0.000133
+7.89%
$133,035 $21
Feb 18, 2026 $0.000123
-11.69%
$123,308 $233
Feb 17, 2026 $0.00015
+13.65%
$149,527 $135
Feb 16, 2026 $0.000132
+5.41%
$131,564 $67
Feb 15, 2026 $0.000125
-16.70%
$124,807 $227
Feb 14, 2026 $0.000149
-43.26%
$149,423 $390
Feb 13, 2026 $0.000119
-35.60%
$118,565 $411
Feb 12, 2026 $0.000188
-3.41%
$188,378 $1,167
Feb 11, 2026 $0.000131
-24.07%
$130,691 $346
Feb 10, 2026 $0.000168
+21.43%
$167,714 $102
Feb 9, 2026 $0.000149
-19.43%
$-- $99
Feb 8, 2026 $0.000189
+1.71%
$189,342 $271
Feb 7, 2026 $0.000214
+32.91%
$214,013 $455
Feb 6, 2026 $0.000161
-27.49%
$161,030 $852
Feb 5, 2026 $0.000222
+31.66%
$222,095 $104
Feb 4, 2026 $0.000145
-32.61%
$145,395 $125
Feb 3, 2026 $0.000173
+11.51%
$172,894 $456
Feb 2, 2026 $0.000204
+5.37%
$204,467 $185
Feb 1, 2026 $0.000194
-9.60%
$194,047 $91
Jan 31, 2026 $0.000211
-2.38%
$210,523 $56
Jan 30, 2026 $0.000256
+67.38%
$256,098 $351
Jan 29, 2026 $0.000153
-16.44%
$153,004 $15
Jan 28, 2026 $0.000226
+13.82%
$225,637 $92
Jan 27, 2026 $0.000198
+2.56%
$198,240 $32
Jan 26, 2026 $0.000193
+22.15%
$193,289 $182
Jan 25, 2026 $0.000232
+29.50%
$232,397 $217
Jan 24, 2026 $0.000179
-6.96%
$179,462 $280
Jan 23, 2026 $0.000152
-21.53%
$152,318 $1,035
Jan 22, 2026 $0.000195
-6.97%
$195,443 $811
Jan 21, 2026 $0.000227
+19.57%
$227,331 $160
Jan 20, 2026 $0.000169
-1.27%
$169,283 $1,455
Jan 19, 2026 $0.000183
+2.38%
$183,322 $1,196
Jan 18, 2026 $0.000289
+6.37%
$288,800 $1,547
Jan 17, 2026 $0.000272
-18.67%
$271,512 $893
Jan 16, 2026 $0.000352
-1.81%
$351,962 $52
Jan 15, 2026 $0.000358
-15.44%
$358,449 $93
Jan 14, 2026 $0.000363
+15.58%
$362,567 $11
Jan 13, 2026 $0.000343
-21.21%
$342,735 $606
Jan 12, 2026 $0.000413
+16.77%
$412,672 $3,070
Jan 11, 2026 $0.000233
+24.95%
$232,812 $1,742
Jan 10, 2026 $0.000248
-22.92%
$248,375 $2,537
Jan 9, 2026 $0.000346
+44.35%
$346,333 $339
Jan 8, 2026 $0.00037
+13.06%
$370,394 $147
Jan 7, 2026 $0.000328
-11.65%
$327,609 $620
Jan 6, 2026 $0.000371
-31.67%
$370,824 $252
Jan 5, 2026 $0.000543
-1.81%
$542,679 $117