Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AiGrain Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2026 $0.000582
+31.54%
$582,497 $108
Jan 3, 2026 $0.000411
-12.78%
$411,150 $194
Jan 2, 2026 $0.000282
-35.66%
$282,175 $581
Jan 1, 2026 $0.000343
-1.08%
$343,470 $11,746
Dec 31, 2025 $0.000401
-13.62%
$401,457 $11,454
Dec 30, 2025 $0.000476
+4.32%
$476,375 $12,187
Dec 29, 2025 $0.000548
+41.76%
$548,007 $15,405
Dec 28, 2025 $0.000375
-25.91%
$386,563 $10,640
Dec 27, 2025 $0.000318
-28.08%
$872,876 $6,933
Dec 26, 2025 $0.000315
-35.66%
$314,663 $6,488
Dec 25, 2025 $0.000562
+95.23%
$545,016 $1,787
Dec 24, 2025 $0.000863
-1.11%
$862,814 $2,030
Dec 23, 2025 $0.000644
-82.95%
$-- $895
Download