Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiGrain Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.0000178
+32.63%
$17,814 $162
Apr 13, 2026 $0.000016
+89.94%
$15,955 $323
Apr 12, 2026 $0.0₅84
-7.70%
$8,400 $51
Apr 11, 2026 $0.0₅504
-31.07%
$5,041 $104
Apr 10, 2026 $0.0₅778
+3.57%
$7,781 $44
Apr 9, 2026 $0.0₅751
-52.26%
$7,513 $1,076
Apr 8, 2026 $0.0000129
-5.31%
$12,926 $48
Apr 7, 2026 $0.0000197
+4.06%
$19,676 $85
Apr 6, 2026 $0.0000189
-1.66%
$18,909 $9
Apr 5, 2026 $0.0000192
+9.37%
$19,227 $59
Apr 4, 2026 $0.0000176
-6.52%
$17,580 $19
Apr 3, 2026 $0.0000188
-14.70%
$18,805 $84
Apr 2, 2026 $0.0000235
+9.40%
$23,466 $58
Apr 1, 2026 $0.0000241
-12.56%
$24,073 $91
Mar 31, 2026 $0.000017
-13.62%
$17,042 $425
Mar 30, 2026 $0.0000197
-23.77%
$19,730 $414
Mar 29, 2026 $0.0000259
+45.22%
$25,881 $95
Mar 28, 2026 $0.0000178
-2.40%
$17,822 $167
Mar 27, 2026 $0.0000229
+16.82%
$22,923 $221
Mar 26, 2026 $0.0000187
+8.90%
$18,696 $428
Mar 25, 2026 $0.0000198
+0.00%
$19,836 $7
Mar 24, 2026 $0.000018
+0.00%
$18,038 $9
Mar 23, 2026 $0.0000203
-5.34%
$20,291 $55
Mar 22, 2026 $0.0000214
+4.11%
$21,437 $19
Mar 21, 2026 $0.0000206
+18.52%
$20,601 $525
Mar 20, 2026 $0.0000167
-43.02%
$16,664 $440
Mar 19, 2026 $0.0000269
+9.09%
$26,854 $500
Mar 18, 2026 $0.0000246
+13.82%
$24,616 $15
Mar 17, 2026 $0.0000229
-21.62%
$22,874 $312
Mar 16, 2026 $0.0000229
-20.45%
$22,854 $425
Mar 15, 2026 $0.0000252
-47.09%
$25,162 $319
Mar 14, 2026 $0.0000372
+3.59%
$37,179 $127
Mar 13, 2026 $0.0000398
-22.15%
$-- $46
Mar 12, 2026 $0.0000537
+7.57%
$53,697 $352
Mar 11, 2026 $0.0000433
-48.65%
$43,330 $70
Mar 10, 2026 $0.0000844
-6.13%
$84,383 $65
Mar 9, 2026 $0.0000899
-8.45%
$89,894 $24
Mar 8, 2026 $0.0000982
+4.65%
$98,193 $15
Mar 7, 2026 $0.0000938
+3.58%
$93,825 $31
Mar 6, 2026 $0.0000906
-6.98%
$90,584 $63
Mar 5, 2026 $0.000104
+19.08%
$104,217 $273
Mar 4, 2026 $0.0000878
+3.07%
$87,842 $21
Mar 3, 2026 $0.0000793
+0.00%
$79,322 $12
Mar 2, 2026 $0.0000683
-16.90%
$68,323 $32
Mar 1, 2026 $0.0000972
-12.93%
$97,196 $494
Feb 28, 2026 $0.000112
+31.09%
$111,630 $123
Feb 27, 2026 $0.0000985
-5.87%
$98,497 $362
Feb 26, 2026 $0.000098
-0.66%
$97,998 $201
Feb 25, 2026 $0.000113
+13.19%
$112,938 $184
Feb 24, 2026 $0.0000998
-28.58%
$99,781 $467