Brent Oil (Derivatives) Historical Data

BZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 91.32
+0.65%
$ -- $ 592,264
Jun 11, 1 PM $ 90.88
-0.68%
$ -- $ 592,130
Jun 11, 12 PM $ 91.75
+1.45%
$ -- $ 592,179
Jun 11, 11 AM $ 90.31
-0.29%
$ -- $ 592,175
Jun 11, 10 AM $ 90.67
-0.03%
$ -- $ 592,511
Jun 11, 9 AM $ 91.08
+0.53%
$ -- $ 592,182
Jun 11, 8 AM $ 90.6
-0.53%
$ -- $ 591,701
Jun 11, 7 AM $ 91.11
-0.62%
$ -- $ 590,978
Jun 11, 6 AM $ 91.84
+0.01%
$ -- $ 591,668
Jun 11, 5 AM $ 91.69
-0.76%
$ -- $ 591,864
Jun 11, 4 AM $ 92.32
-0.73%
$ -- $ 591,448
Jun 11, 3 AM $ 93.12
+0.18%
$ -- $ 591,730
Jun 11, 2 AM $ 92.95
+0.20%
$ -- $ 591,654
Jun 11, 1 AM $ 92.68
-0.87%
$ -- $ 591,217
Jun 11, 12 AM $ 93.49
-0.09%
$ -- $ 591,862
Jun 10, 11 PM $ 93.57
-1.12%
$ -- $ 591,812
Jun 10, 10 PM $ 94.02
+0.61%
$ -- $ 592,321
Jun 10, 9 PM $ 93.64
+0.54%
$ -- $ 591,424
Jun 10, 8 PM $ 93.14
+1.20%
$ -- $ 592,822
Jun 10, 7 PM $ 92.05
+0.08%
$ -- $ 593,260
Jun 10, 6 PM $ 91.98
-0.87%
$ -- $ 593,188
Jun 10, 5 PM $ 92.9
+0.30%
$ -- $ 593,940
Jun 10, 4 PM $ 92.62
+0.29%
$ -- $ 593,334
Jun 10, 3 PM $ 92.38
+0.70%
$ -- $ 593,923
Jun 10, 2 PM $ 91.74
+0.26%
$ -- $ 594,652
Jun 10, 1 PM $ 91.5
+0.68%
$ -- $ 594,550
Jun 10, 12 PM $ 90.9
-0.94%
$ -- $ 593,818
Jun 10, 11 AM $ 91.73
+1.99%
$ -- $ 594,874
Jun 10, 10 AM $ 89.98
-0.02%
$ -- $ 594,447
Jun 10, 9 AM $ 90.04
+0.29%
$ -- $ 594,773
Jun 10, 8 AM $ 89.96
-0.51%
$ -- $ 595,208
Jun 10, 7 AM $ 90.42
+0.29%
$ -- $ 596,034
Jun 10, 6 AM $ 90.07
-0.13%
$ -- $ 595,477
Jun 10, 5 AM $ 90.25
-0.63%
$ -- $ 596,696
Jun 10, 4 AM $ 90.88
+0.07%
$ -- $ 596,567
Jun 10, 3 AM $ 90.97
-0.18%
$ -- $ 595,994
Jun 10, 2 AM $ 90.93
-0.63%
$ -- $ 595,950
Jun 10, 1 AM $ 91.28
-0.26%
$ -- $ 596,547
Jun 10, 12 AM $ 91.52
+0.12%
$ -- $ 595,710
Jun 9, 11 PM $ 91.26
-0.08%
$ -- $ 595,918
Jun 9, 10 PM $ 91.32
-0.16%
$ -- $ 595,219
Jun 9, 9 PM $ 91.43
+0.67%
$ -- $ 595,264
Jun 9, 8 PM $ 90.82
-0.06%
$ -- $ 594,365
Jun 9, 7 PM $ 90.87
+0.49%
$ -- $ 594,128
Jun 9, 6 PM $ 90.43
-0.15%
$ -- $ 594,623
Jun 9, 5 PM $ 90.57
+0.15%
$ -- $ 593,407
Jun 9, 4 PM $ 90.31
+1.22%
$ -- $ 594,170
Jun 9, 3 PM $ 89.57
-0.64%
$ -- $ 594,084
Jun 9, 2 PM $ 90.41
+0.30%
$ -- $ 592,954
Jun 9, 1 PM $ 90.29
-1.38%
$ -- $ 593,148