Brent Oil (Derivatives) Historical Data

BZ
Download
Date Close Price change Market cap Trading volume
Today $ 93.36
+0.00%
$ -- $ 592,146
Yesterday $ 93.57
+2.36%
$ -- $ 591,812
Jun 9, 2026 $ 91.26
-2.22%
$ -- $ 595,918
Jun 8, 2026 $ 93.33
-1.44%
$ -- $ 591,457
Jun 7, 2026 $ 94.73
+0.12%
$ -- $ 591,938
Jun 6, 2026 $ 94.61
+0.72%
$ -- $ 592,054
Jun 5, 2026 $ 93.9
-1.38%
$ -- $ 590,376
Jun 4, 2026 $ 95.15
-1.92%
$ -- $ 592,812
Jun 3, 2026 $ 97.01
+0.34%
$ -- $ 590,724
Jun 2, 2026 $ 96.83
+2.22%
$ -- $ 591,336
Jun 1, 2026 $ 94.83
+2.08%
$ -- $ 586,093
May 31, 2026 $ 92.9
+0.86%
$ -- $ 593,433
May 30, 2026 $ 92.12
+0.13%
$ -- $ 592,313
May 29, 2026 $ 92
-0.24%
$ -- $ 590,726
May 28, 2026 $ 92.22
-1.73%
$ -- $ 594,325
May 27, 2026 $ 93.84
-2.42%
$ -- $ 592,961
May 26, 2026 $ 96.17
+1.91%
$ -- $ 591,996
May 25, 2026 $ 94.47
-1.34%
$ -- $ 589,473
May 24, 2026 $ 94.89
+2.15%
$ -- $ 591,579
May 23, 2026 $ 92.67
-7.67%
$ -- $ 593,824
May 22, 2026 $ 100.38
-0.40%
$ -- $ 593,730
May 21, 2026 $ 100.78
-0.23%
$ -- $ 590,485
May 20, 2026 $ 101.02
-4.61%
$ -- $ 589,136
May 19, 2026 $ 105.89
+2.08%
$ -- $ 593,546
May 18, 2026 $ 103.73
-1.59%
$ -- $ 590,564
Download